HEIDELBERG MATERIALS AG - DE0006047004 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
214,19 USD
|
-2,6851% | 15.05.2025 21:59 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.05.2025 21:59 |
| Market phase | - |
| Open | 216,36 USD |
| Close | 220,10 USD |
| Daily Low | 206,80 USD |
| Daily High | 216,36 USD |
| Total volume | 100 |
| Total Money | 21.317,018 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,30 EUR |
| Dividend Yield(2025) | 2,94 % |
| Beta 1 year | 1,37 |
| Identifier | |
|---|---|
| Name | HEIDELBERG MATERIALS A... |
| Symbol | HLBZF |
| ISIN | DE0006047004 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,1249 |
179,40 |
220,10 |
| 3 Months |
40,8311 |
142,14 |
220,10 |
| 6 Months |
- |
123,95 |
220,10 |
| Current Year |
70,6693 |
125,75 |
220,10 |
| 1 Year |
87,0655 |
93,27 |
220,10 |
| 3 Years |
298,5672 |
38,472 |
220,10 |
| 5 Years |
394,1311 |
38,472 |
220,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
187,15 |
EUR | 16.05.2025 | 13:00 |
0,95 |
0,5102% |
187,15 |
185,05 |
0 |
| XETRA |
185,65 |
EUR | 16.05.2025 | 15:14 |
-4,50 |
-2,3666% |
187,45 |
184,85 |
183.055 |
| Berlin |
186,20 |
EUR | 16.05.2025 | 08:02 |
-2,15 |
-1,1415% |
186,20 |
186,20 |
0 |
| Düsseldorf |
186,30 |
EUR | 16.05.2025 | 12:32 |
-3,70 |
-1,9474% |
187,25 |
186,20 |
0 |
| Frankfurt Parkett |
185,60 |
EUR | 16.05.2025 | 14:54 |
-4,15 |
-2,1871% |
187,10 |
185,00 |
6.224 |
| Hamburg |
185,65 |
EUR | 16.05.2025 | 14:47 |
-4,70 |
-2,4691% |
186,50 |
185,65 |
397 |
| Hannover |
186,50 |
EUR | 16.05.2025 | 08:16 |
-1,95 |
-1,0348% |
186,50 |
186,50 |
0 |
| Munich |
186,00 |
EUR | 16.05.2025 | 08:00 |
-3,70 |
-1,9504% |
186,00 |
186,00 |
0 |
| Stuttgart |
185,60 |
EUR | 16.05.2025 | 15:10 |
-4,70 |
-2,4698% |
187,65 |
184,75 |
5.105 |
| Nasdaq OTC |
214,19 |
USD | 15.05.2025 | 21:59 |
-5,91 |
-2,6851% |
216,36 |
206,80 |
100 |
| SIX Swiss Exchange - Zürich |
78,50 |
CHF | 22.05.2019 | 17:31 |
-0,96 |
-1,2082% |
78,50 |
78,50 |
26 |
| SIX Swiss Exchange - Zürich |
49,82 |
EUR | 19.07.2022 | 17:36 |
1,39 |
2,8701% |
49,82 |
49,82 |
- |
| TLX |
190,10 |
EUR | 15.05.2025 | 17:44 |
0,65 |
0,3431% |
190,10 |
190,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
