VOESTALPINE AG - AT0000937503 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
21,46 EUR
|
0,5623% | 22.04.2025 08:01 | 240,00 | 21,30 | 21,34 | 240,00 |
| Detail | |
|---|---|
| Date & time | 22.04.2025 08:01 |
| Market phase | - |
| Open | 21,46 EUR |
| Close | 21,34 EUR |
| Daily Low | 21,46 EUR |
| Daily High | 21,46 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2024) | 0,70 EUR |
| Dividend Yield(2024) | 3,85 % |
| Beta 1 year | 1,28 |
| Identifier | |
|---|---|
| Name | VOESTALPINE AG |
| Symbol | VAS |
| ISIN | AT0000937503 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-16,3137 |
19,74 |
26,72 |
| 3 Months |
17,4463 |
17,99 |
26,72 |
| 6 Months |
8,215 |
17,15 |
26,72 |
| Current Year |
17,4463 |
17,15 |
26,72 |
| 1 Year |
-15,9843 |
17,15 |
26,80 |
| 3 Years |
-16,1164 |
17,04 |
36,00 |
| 5 Years |
8,7112 |
16,605 |
40,26 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
21,32 |
EUR | 22.04.2025 | 15:25 |
-0,08 |
-0,3738% |
21,70 |
21,20 |
125.235 |
| XETRA |
21,38 |
EUR | 22.04.2025 | 15:17 |
-0,06 |
-0,2799% |
21,50 |
21,26 |
2.635 |
| Berlin |
21,36 |
EUR | 22.04.2025 | 08:15 |
0,02 |
0,0937% |
21,36 |
21,36 |
0 |
| Düsseldorf |
21,28 |
EUR | 22.04.2025 | 12:30 |
-0,18 |
-0,8388% |
21,44 |
21,28 |
0 |
| Frankfurt Parkett |
21,30 |
EUR | 22.04.2025 | 09:30 |
0,08 |
0,377% |
21,30 |
21,26 |
41 |
| Hamburg |
21,46 |
EUR | 22.04.2025 | 08:01 |
0,12 |
0,5623% |
21,46 |
21,46 |
0 |
| Hannover |
21,46 |
EUR | 22.04.2025 | 08:01 |
0,12 |
0,5623% |
21,46 |
21,46 |
0 |
| Munich |
21,44 |
EUR | 22.04.2025 | 08:09 |
0,12 |
0,5629% |
21,44 |
21,44 |
0 |
| Stuttgart |
21,18 |
EUR | 22.04.2025 | 08:08 |
0,06 |
0,2841% |
21,18 |
21,18 |
0 |
| Nasdaq OTC |
21,93 |
USD | 10.04.2025 | 15:38 |
-1,9575 |
-8,1947% |
21,93 |
21,93 |
516 |
| TLX |
21,38 |
EUR | 17.04.2025 | 17:44 |
0,10 |
0,4699% |
21,38 |
21,38 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
