INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
32,70 EUR
|
25,7692% | 26.01.2023 17:35 | 310,00 | 32,70 | 36,60 | 1,00 |
| Detail | |
|---|---|
| Date & time | 26.01.2023 17:35 |
| Market phase | - |
| Open | 32,70 EUR |
| Close | 26,00 EUR |
| Daily Low | 32,70 EUR |
| Daily High | 32,70 EUR |
| Total volume | - |
| Total Money | - |
| Reference | 32,70 EUR |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,23 % |
| Beta 1 year | 1,48 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
26,00 |
32,70 |
| 3 Months |
26,0116 |
26,00 |
32,70 |
| 6 Months |
18,264 |
25,95 |
32,70 |
| Current Year |
- |
26,00 |
32,70 |
| 1 Year |
- |
25,95 |
32,70 |
| 3 Years |
94,6429 |
13,75 |
32,70 |
| 5 Years |
35,2357 |
13,646 |
32,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
26,665 |
EUR | 22.04.2025 | 17:32 |
-0,125 |
-0,4666% |
26,72 |
26,00 |
502 |
| XETRA |
26,665 |
EUR | 22.04.2025 | 17:38 |
0,045 |
0,169% |
26,695 |
25,97 |
3.931.691 |
| Berlin |
26,765 |
EUR | 22.04.2025 | 21:52 |
0,09 |
0,3374% |
26,775 |
26,015 |
1.508 |
| Düsseldorf |
26,28 |
EUR | 22.04.2025 | 16:00 |
-0,30 |
-1,1287% |
26,39 |
26,125 |
372 |
| Frankfurt Parkett |
26,70 |
EUR | 22.04.2025 | 21:55 |
0,095 |
0,3571% |
26,805 |
26,00 |
7.162 |
| Hamburg |
26,70 |
EUR | 22.04.2025 | 19:01 |
-0,07 |
-0,2615% |
26,835 |
26,365 |
1.949 |
| Hannover |
26,375 |
EUR | 22.04.2025 | 08:16 |
-0,355 |
-1,3281% |
26,375 |
26,375 |
0 |
| Munich |
26,635 |
EUR | 22.04.2025 | 17:25 |
-0,005 |
-0,0188% |
26,635 |
26,005 |
68 |
| Stuttgart |
26,75 |
EUR | 22.04.2025 | 21:59 |
0,13 |
0,4884% |
26,83 |
25,97 |
44.058 |
| Nasdaq OTC |
30,43 |
USD | 22.04.2025 | 21:16 |
0,33 |
1,0963% |
31,238 |
30,40 |
3.909 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
26,65 |
EUR | 22.04.2025 | 17:44 |
0,02 |
0,0751% |
27,00 |
27,00 |
300 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
