GILEAD SCIENCES INC. - US3755581036 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
90,48 EUR
|
-2,521% | 22.04.2025 08:08 | 550,00 | 91,95 | 92,07 | 550,00 |
| Detail | |
|---|---|
| Date & time | 22.04.2025 08:08 |
| Market phase | - |
| Open | 90,48 EUR |
| Close | 92,82 EUR |
| Daily Low | 90,48 EUR |
| Daily High | 90,48 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,79 USD |
| Dividend Yield(2025) | 2,99 % |
| Beta 1 year | 0,25 |
| Identifier | |
|---|---|
| Name | GILEAD SCIENCES INC. |
| Symbol | GIS |
| ISIN | US3755581036 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-8,7674 |
89,75 |
103,24 |
| 3 Monate |
4,3039 |
87,50 |
110,12 |
| 6 Monate |
16,2866 |
79,44 |
110,12 |
| Laufendes Jahr |
3,2595 |
86,21 |
110,12 |
| 1 Jahr |
46,8671 |
57,30 |
110,12 |
| 3 Jahre |
63,2143 |
55,02 |
110,12 |
| 5 Jahre |
22,0994 |
46,26 |
110,12 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
92,21 |
EUR | 22.04.2025 | 17:32 |
0,24 |
0,261% |
92,21 |
91,27 |
0 |
| XETRA |
92,28 |
EUR | 22.04.2025 | 17:35 |
0,36 |
0,3916% |
92,28 |
90,55 |
2.153 |
| Berlin |
90,48 |
EUR | 22.04.2025 | 08:08 |
-2,34 |
-2,521% |
90,48 |
90,48 |
0 |
| Düsseldorf |
92,00 |
EUR | 22.04.2025 | 19:31 |
0,51 |
0,5574% |
92,21 |
90,49 |
0 |
| Frankfurt Parkett |
92,00 |
EUR | 22.04.2025 | 15:32 |
-0,12 |
-0,1303% |
92,00 |
90,38 |
440 |
| Hamburg |
92,07 |
EUR | 22.04.2025 | 17:25 |
0,01 |
0,0109% |
92,07 |
90,45 |
0 |
| Hannover |
92,07 |
EUR | 22.04.2025 | 17:25 |
0,01 |
0,0109% |
92,07 |
90,46 |
0 |
| München |
90,70 |
EUR | 22.04.2025 | 08:07 |
-1,78 |
-1,9247% |
90,70 |
90,70 |
0 |
| Stuttgart |
92,34 |
EUR | 22.04.2025 | 16:47 |
0,37 |
0,4023% |
92,34 |
90,50 |
200 |
| Nasdaq |
105,30 |
USD | 22.04.2025 | 20:01 |
0,97 |
0,9297% |
106,44 |
104,78 |
3.275.284 |
| SIX Swiss Exchange - Zürich |
79,50 |
CHF | 02.11.2022 | 17:36 |
7,50 |
10,4167% |
79,50 |
79,50 |
- |
| SIX Swiss Exchange - Zürich |
85,00 |
USD | 17.04.2020 | 17:35 |
14,94 |
21,3246% |
85,00 |
85,00 |
- |
| TLX |
92,17 |
EUR | 22.04.2025 | 17:44 |
0,36 |
0,3921% |
92,17 |
92,17 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
