RWE AG - DE0007037129 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
32,25 EUR
|
-0,2474% | 16.05.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.05.2025 17:32 |
| Market phase | - |
| Open | 33,38 EUR |
| Close | 32,33 EUR |
| Daily Low | 32,13 EUR |
| Daily High | 33,38 EUR |
| Total volume | 524 |
| Total Money | 16.850,29 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 3,85 % |
| Beta 1 year | 0,52 |
| Identifier | |
|---|---|
| Name | RWE AG |
| Symbol | RWE |
| ISIN | DE0007037129 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,8953 |
30,97 |
34,59 |
| 3 Months |
13,3169 |
28,16 |
34,61 |
| 6 Months |
0,8128 |
27,31 |
34,61 |
| Current Year |
12,8017 |
27,31 |
34,61 |
| 1 Year |
-8,821 |
27,31 |
35,82 |
| 3 Years |
-21,6472 |
27,31 |
43,84 |
| 5 Years |
16,5944 |
27,31 |
43,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
32,25 |
EUR | 16.05.2025 | 17:32 |
-0,08 |
-0,2474% |
33,38 |
32,13 |
524 |
| XETRA |
32,08 |
EUR | 16.05.2025 | 17:35 |
-0,27 |
-0,8346% |
32,87 |
32,02 |
2.913.646 |
| Berlin |
32,20 |
EUR | 16.05.2025 | 10:47 |
0,75 |
2,3847% |
32,41 |
32,20 |
250 |
| Düsseldorf |
32,27 |
EUR | 16.05.2025 | 16:32 |
0,00 |
0,00% |
32,58 |
32,19 |
0 |
| Frankfurt Parkett |
32,21 |
EUR | 16.05.2025 | 21:21 |
-0,18 |
-0,5557% |
32,54 |
32,05 |
1.864 |
| Hamburg |
32,24 |
EUR | 16.05.2025 | 16:31 |
-0,05 |
-0,1548% |
32,52 |
32,18 |
910 |
| Hannover |
32,20 |
EUR | 16.05.2025 | 21:08 |
0,57 |
1,8021% |
32,40 |
32,20 |
1 |
| Munich |
32,25 |
EUR | 16.05.2025 | 19:53 |
-0,15 |
-0,463% |
32,41 |
32,25 |
140 |
| Stuttgart |
32,19 |
EUR | 16.05.2025 | 21:59 |
-0,13 |
-0,4022% |
32,74 |
32,03 |
7.852 |
| Nasdaq OTC |
37,87 |
USD | 07.05.2025 | 16:48 |
1,10 |
2,9916% |
37,87 |
37,87 |
100 |
| SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
| SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
| TLX |
32,19 |
EUR | 16.05.2025 | 17:44 |
-0,19 |
-0,5868% |
32,19 |
32,19 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
