ALLIANZ SE - DE0008404005 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
351,90 EUR
|
1,0626% | 22.04.2025 15:03 | 25,00 | 352,00 | 352,10 | 2.568,00 |
| Detail | |
|---|---|
| Date & time | 22.04.2025 15:03 |
| Market phase | NEG |
| Open | 347,90 EUR |
| Close | 348,20 EUR |
| Daily Low | 347,50 EUR |
| Daily High | 354,40 EUR |
| Total volume | 417.040 |
| Total Money | 146.823.589,10 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,20 % |
| Beta 1 year | 0,87 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-1,6384 |
286,60 |
359,00 |
| 3 Monate |
13,8653 |
286,60 |
359,00 |
| 6 Monate |
14,9934 |
281,80 |
359,00 |
| Laufendes Jahr |
17,6749 |
286,60 |
359,00 |
| 1 Jahr |
33,2058 |
238,30 |
359,00 |
| 3 Jahre |
58,9229 |
156,22 |
359,00 |
| 5 Jahre |
112,4466 |
139,78 |
359,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
353,20 |
EUR | 22.04.2025 | 13:00 |
6,30 |
1,8161% |
353,80 |
349,60 |
169 |
| XETRA |
351,90 |
EUR | 22.04.2025 | 15:03 |
3,70 |
1,0626% |
354,40 |
347,50 |
417.040 |
| Berlin |
353,50 |
EUR | 22.04.2025 | 11:18 |
5,40 |
1,5513% |
353,50 |
346,60 |
13 |
| Düsseldorf |
352,80 |
EUR | 22.04.2025 | 13:40 |
5,60 |
1,6129% |
353,20 |
346,80 |
681 |
| Frankfurt Parkett |
352,30 |
EUR | 22.04.2025 | 14:55 |
3,40 |
0,9745% |
353,70 |
346,80 |
2.836 |
| Hamburg |
352,30 |
EUR | 22.04.2025 | 14:53 |
4,30 |
1,2356% |
353,50 |
347,00 |
1.736 |
| Hannover |
347,10 |
EUR | 22.04.2025 | 08:03 |
-0,70 |
-0,2013% |
347,10 |
347,10 |
7 |
| München |
352,20 |
EUR | 22.04.2025 | 14:05 |
4,90 |
1,4109% |
353,20 |
346,10 |
88 |
| Stuttgart |
351,90 |
EUR | 22.04.2025 | 15:01 |
4,10 |
1,1788% |
354,10 |
346,50 |
5.127 |
| Nasdaq OTC |
397,80 |
USD | 21.04.2025 | 21:06 |
3,30 |
0,8365% |
397,80 |
383,2125 |
110 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
347,30 |
EUR | 17.04.2025 | 17:44 |
0,10 |
0,0288% |
347,30 |
347,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
