DEUTSCHE BOERSE AG - DE0005810055 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
275,10 EUR
|
1,8135% | 22.04.2025 14:57 | 37,00 | 277,40 | 278,10 | 36,00 |
| Detail | |
|---|---|
| Date & time | 22.04.2025 14:57 |
| Market phase | - |
| Open | 269,60 EUR |
| Close | 270,20 EUR |
| Daily Low | 269,60 EUR |
| Daily High | 275,10 EUR |
| Total volume | 105 |
| Total Money | 28.576,60 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,79 % |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,1112 |
234,60 |
281,60 |
| 3 Months |
17,3252 |
229,60 |
281,60 |
| 6 Months |
24,1728 |
206,30 |
281,60 |
| Current Year |
20,7868 |
219,00 |
281,60 |
| 1 Year |
44,9571 |
167,55 |
281,60 |
| 3 Years |
61,3134 |
148,90 |
281,60 |
| 5 Years |
90,7519 |
125,00 |
281,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
277,60 |
EUR | 22.04.2025 | 17:32 |
6,10 |
2,2468% |
280,60 |
271,30 |
43 |
| XETRA |
277,40 |
EUR | 22.04.2025 | 17:42 |
6,00 |
2,2108% |
277,80 |
271,30 |
411.567 |
| Berlin |
278,00 |
EUR | 22.04.2025 | 19:10 |
6,30 |
2,3187% |
278,00 |
271,00 |
0 |
| Düsseldorf |
276,60 |
EUR | 22.04.2025 | 19:31 |
5,20 |
1,916% |
276,60 |
269,90 |
0 |
| Frankfurt Parkett |
275,70 |
EUR | 22.04.2025 | 15:44 |
4,30 |
1,5844% |
275,70 |
270,50 |
524 |
| Hamburg |
275,10 |
EUR | 22.04.2025 | 14:57 |
4,90 |
1,8135% |
275,10 |
269,60 |
105 |
| Hannover |
271,10 |
EUR | 22.04.2025 | 08:03 |
1,60 |
0,5937% |
271,10 |
271,10 |
45 |
| Munich |
277,50 |
EUR | 22.04.2025 | 17:25 |
6,10 |
2,2476% |
277,50 |
269,40 |
113 |
| Stuttgart |
277,60 |
EUR | 22.04.2025 | 20:01 |
6,50 |
2,3976% |
278,10 |
269,70 |
1.657 |
| Nasdaq OTC |
306,75 |
USD | 17.04.2025 | 19:41 |
-2,90 |
-0,9365% |
306,75 |
306,50 |
175 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
277,60 |
EUR | 22.04.2025 | 17:44 |
6,20 |
2,2845% |
277,60 |
277,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
