DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,54 EUR
|
-0,6614% | 22.04.2025 15:24 | 1.767,00 | 31,54 | 31,55 | 5.006,00 |
| Detail | |
|---|---|
| Date & time | 22.04.2025 15:24 |
| Market phase | NEG |
| Open | 31,40 EUR |
| Close | 31,75 EUR |
| Daily Low | 31,38 EUR |
| Daily High | 32,08 EUR |
| Total volume | 4.691.965 |
| Total Money | 148.561.335,355 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,12 % |
| Beta 1 year | 0,31 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,1206 |
28,45 |
34,62 |
| 3 Months |
4,7509 |
28,45 |
35,91 |
| 6 Months |
12,5887 |
27,38 |
35,91 |
| Current Year |
9,8996 |
28,45 |
35,91 |
| 1 Year |
52,0594 |
20,84 |
35,91 |
| 3 Years |
83,526 |
16,85 |
35,91 |
| 5 Years |
153,797 |
12,21 |
35,91 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
31,51 |
EUR | 22.04.2025 | 14:36 |
-0,29 |
-0,9119% |
32,01 |
31,39 |
1.932 |
| XETRA |
31,54 |
EUR | 22.04.2025 | 15:24 |
-0,21 |
-0,6614% |
32,08 |
31,38 |
4.691.965 |
| Berlin |
31,53 |
EUR | 22.04.2025 | 08:00 |
-0,28 |
-0,8802% |
31,53 |
31,53 |
0 |
| Düsseldorf |
31,92 |
EUR | 22.04.2025 | 12:31 |
0,26 |
0,8212% |
31,92 |
31,59 |
1.084 |
| Frankfurt Parkett |
31,55 |
EUR | 22.04.2025 | 15:12 |
-0,30 |
-0,9419% |
32,04 |
31,43 |
7.702 |
| Hamburg |
32,04 |
EUR | 22.04.2025 | 11:42 |
0,28 |
0,8816% |
32,04 |
31,59 |
1.842 |
| Hannover |
32,03 |
EUR | 22.04.2025 | 11:55 |
0,33 |
1,041% |
32,03 |
31,61 |
63 |
| Munich |
31,58 |
EUR | 22.04.2025 | 14:52 |
-0,20 |
-0,6293% |
31,97 |
31,55 |
190 |
| Stuttgart |
31,56 |
EUR | 22.04.2025 | 15:20 |
-0,24 |
-0,7547% |
32,06 |
31,48 |
41.579 |
| Nasdaq OTC |
35,82 |
USD | 21.04.2025 | 21:14 |
-1,44 |
-3,8647% |
38,00 |
35,82 |
1.015 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
31,55 |
EUR | 22.04.2025 | 15:06 |
-0,21 |
-0,6612% |
31,84 |
31,55 |
125 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
