TESLA INC. - US88160R1014 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
240,75 USD
|
-0,2899% | 22.04.2025 17:35 | 1,00 | 237,20 | 244,30 | 516,00 |
| Detail | |
|---|---|
| Date & time | 22.04.2025 17:35 |
| Market phase | - |
| Open | 235,40 USD |
| Close | 241,45 USD |
| Daily Low | 231,09 USD |
| Daily High | 240,70 USD |
| Total volume | 19.021 |
| Total Money | 221.392,63 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,43 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | 0R0X |
| ISIN | US88160R1014 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,7347 |
218,39 |
286,32 |
| 3 Months |
-43,0312 |
218,39 |
418,00 |
| 6 Months |
11,3037 |
214,80 |
480,97 |
| Current Year |
-41,7916 |
218,39 |
436,80 |
| 1 Year |
71,6578 |
141,93 |
480,97 |
| 3 Years |
-29,667 |
99,1878 |
480,97 |
| 5 Years |
416,8527 |
44,7596 |
480,97 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
207,95 |
EUR | 22.04.2025 | 17:32 |
-3,50 |
-1,6552% |
207,95 |
198,48 |
522 |
| XETRA |
207,60 |
EUR | 22.04.2025 | 17:35 |
-3,35 |
-1,5881% |
208,50 |
198,30 |
133.109 |
| Berlin |
200,95 |
EUR | 22.04.2025 | 09:09 |
-10,35 |
-4,8982% |
200,95 |
197,94 |
109 |
| Düsseldorf |
206,00 |
EUR | 22.04.2025 | 19:31 |
-4,90 |
-2,3234% |
206,00 |
198,38 |
96 |
| Frankfurt Parkett |
207,35 |
EUR | 22.04.2025 | 19:38 |
-4,50 |
-2,1241% |
210,00 |
197,80 |
5.566 |
| Hamburg |
207,90 |
EUR | 22.04.2025 | 17:25 |
-3,80 |
-1,795% |
207,90 |
198,34 |
230 |
| Hannover |
207,90 |
EUR | 22.04.2025 | 17:25 |
-3,70 |
-1,7486% |
207,90 |
197,36 |
211 |
| Munich |
207,90 |
EUR | 22.04.2025 | 17:25 |
-3,30 |
-1,5625% |
207,90 |
198,22 |
56 |
| Stuttgart |
205,35 |
EUR | 22.04.2025 | 19:53 |
-6,95 |
-3,2737% |
211,10 |
197,56 |
937 |
| Nasdaq |
236,5223 |
USD | 22.04.2025 | 20:04 |
9,0223 |
3,9658% |
242,79 |
229,8501 |
73.080.827 |
| London |
240,75 |
USD | 22.04.2025 | 17:35 |
-0,70 |
-0,2899% |
240,70 |
231,09 |
19.021 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
206,30 |
EUR | 22.04.2025 | 17:44 |
-5,45 |
-2,5738% |
206,40 |
199,50 |
167 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
