AUTOMATIC DATA PROCESSING INC. - US0530151036 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
315,49 USD var 1,7185% 15.05.2025 17:12 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 15.05.2025 17:12
Market phase -
Open 315,49 USD
Close 310,16 USD
Daily Low 315,49 USD
Daily High 315,49 USD
Total volume 227
Total Money 49.847,42 USD
Reference -
Dividend(quarterly)(USD)(2025) 1,54 USD
Dividend Yield(2025) 1,86 %
Beta 1 year 0,58
 
 
Identifier
Name AUTOMATIC DATA PROCESS...
Symbol 0HJI
ISIN US0530151036
Currency USD
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
290,74
315,49
3 Months
-
274,97
315,49
6 Months
-
274,97
315,49
Current Year
-
274,97
315,49
1 Year
-
233,12
315,49
3 Years
-
198,66
315,49
5 Years
-
128,13
315,49
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
284,95
 EUR 16.05.2025 17:32
2,55
0,903%
284,95
282,15
 2
Berlin
280,70
 EUR 16.05.2025 08:08
5,55
2,0171%
280,70
280,70
 0
Düsseldorf
285,60
 EUR 16.05.2025 19:32
4,10
1,4565%
285,60
280,35
 0
Frankfurt Parkett
280,75
 EUR 16.05.2025 08:00
-0,80
-0,2841%
280,75
280,75
 0
Hannover
284,40
 EUR 16.05.2025 17:25
2,65
0,9406%
284,40
280,65
 0
Munich
280,70
 EUR 16.05.2025 08:00
4,25
1,5373%
280,70
280,70
 0
Stuttgart
285,60
 EUR 16.05.2025 21:33
4,25
1,5106%
285,60
280,75
 0
Nasdaq
319,37
 USD 16.05.2025 22:00
3,52
1,1145%
319,50
314,39
 1.489.162
London
315,49
 USD 15.05.2025 17:12
5,33
1,7185%
315,49
315,49
 227
TLX
285,00
 EUR 16.05.2025 17:44
2,80
0,9922%
285,00
285,00
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54