THE TRADE DESK INC. CLASS A - US88339J1051 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
48,45 USD
|
0,3106% | 17.04.2025 15:30 | 5,00 | 60,99 | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 17.04.2025 15:30 |
| Market phase | - |
| Open | 48,45 USD |
| Close | 48,30 USD |
| Daily Low | 48,45 USD |
| Daily High | 48,45 USD |
| Total volume | 1.764 |
| Total Money | 16.521,45 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,63 |
| Identifier | |
|---|---|
| Name | THE TRADE DESK INC. CL... |
| Symbol | 0LF5 |
| ISIN | US88339J1051 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
43,78 |
60,50 |
| 3 Months |
- |
43,78 |
120,40 |
| 6 Months |
- |
43,78 |
140,28 |
| Current Year |
- |
43,78 |
124,33 |
| 1 Year |
- |
43,78 |
140,28 |
| 3 Years |
- |
41,40 |
140,28 |
| 5 Years |
- |
24,9828 |
140,28 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
42,055 |
EUR | 22.04.2025 | 17:32 |
-1,64 |
-3,7533% |
42,23 |
41,90 |
0 |
| XETRA |
42,035 |
EUR | 22.04.2025 | 17:35 |
-1,75 |
-3,9968% |
42,28 |
41,665 |
812 |
| Berlin |
42,40 |
EUR | 22.04.2025 | 21:52 |
-1,725 |
-3,9093% |
42,825 |
41,60 |
0 |
| Düsseldorf |
41,895 |
EUR | 22.04.2025 | 16:00 |
-0,81 |
-1,8967% |
41,895 |
41,37 |
0 |
| Frankfurt Parkett |
42,505 |
EUR | 22.04.2025 | 21:55 |
-1,69 |
-3,824% |
42,505 |
41,715 |
269 |
| Munich |
41,665 |
EUR | 22.04.2025 | 08:01 |
-2,335 |
-5,3068% |
41,665 |
41,665 |
0 |
| Stuttgart |
42,355 |
EUR | 22.04.2025 | 21:12 |
-1,62 |
-3,6839% |
42,355 |
41,315 |
1.600 |
| Nasdaq |
48,66 |
USD | 22.04.2025 | 22:00 |
1,10 |
2,3129% |
49,77 |
47,68 |
7.918.619 |
| London |
48,45 |
USD | 17.04.2025 | 15:30 |
0,15 |
0,3106% |
48,45 |
48,45 |
1.764 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
