VOLKSWAGEN AG VZ - DE0007664039 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
103,20 EUR
|
-0,2417% | 16.05.2025 20:50 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.05.2025 20:50 |
| Market phase | - |
| Open | 104,00 EUR |
| Close | 103,45 EUR |
| Daily Low | 102,35 EUR |
| Daily High | 104,00 EUR |
| Total volume | 526 |
| Total Money | 54.307,20 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 6,36 EUR |
| Dividend Yield(2025) | 7,13 % |
| Beta 1 year | 0,94 |
| Identifier | |
|---|---|
| Name | VOLKSWAGEN AG VZ |
| Symbol | VOW3 |
| ISIN | DE0007664039 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,9234 |
87,90 |
104,85 |
| 3 Months |
3,3467 |
82,60 |
112,25 |
| 6 Months |
22,9206 |
80,02 |
112,25 |
| Current Year |
16,0534 |
82,60 |
112,25 |
| 1 Year |
-14,7858 |
80,02 |
123,75 |
| 3 Years |
-27,4748 |
80,02 |
160,00 |
| 5 Years |
-14,49 |
80,02 |
251,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
102,75 |
EUR | 16.05.2025 | 15:30 |
-0,95 |
-0,9161% |
103,90 |
102,70 |
25 |
| XETRA |
102,85 |
EUR | 16.05.2025 | 17:44 |
-0,95 |
-0,9152% |
104,60 |
102,15 |
1.518.948 |
| Berlin |
103,05 |
EUR | 16.05.2025 | 17:56 |
-0,35 |
-0,3385% |
104,55 |
102,40 |
445 |
| Düsseldorf |
102,75 |
EUR | 16.05.2025 | 19:32 |
-1,35 |
-1,2968% |
104,15 |
102,70 |
0 |
| Frankfurt Parkett |
103,60 |
EUR | 16.05.2025 | 21:46 |
-0,40 |
-0,3846% |
104,50 |
102,45 |
8.263 |
| Hamburg |
103,30 |
EUR | 16.05.2025 | 20:58 |
-0,65 |
-0,6253% |
104,45 |
103,00 |
488 |
| Hannover |
102,70 |
EUR | 16.05.2025 | 15:32 |
-0,75 |
-0,725% |
104,15 |
102,70 |
16 |
| Munich |
103,20 |
EUR | 16.05.2025 | 20:50 |
-0,25 |
-0,2417% |
104,00 |
102,35 |
526 |
| Stuttgart |
103,20 |
EUR | 16.05.2025 | 21:59 |
-0,65 |
-0,6259% |
104,45 |
102,20 |
14.487 |
| Nasdaq OTC |
112,872 |
USD | 16.05.2025 | 19:02 |
-0,128 |
-0,1133% |
112,872 |
112,872 |
1 |
| TLX |
102,20 |
EUR | 16.05.2025 | 17:44 |
-1,35 |
-1,3037% |
102,20 |
102,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
