SIEMENS AG - DE0007236101 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
189,76 EUR
|
1,3892% | 22.04.2025 20:01 | 185,00 | 189,88 | 190,36 | 184,00 |
| Detail | |
|---|---|
| Date & time | 22.04.2025 20:01 |
| Market phase | - |
| Open | 185,84 EUR |
| Close | 187,16 EUR |
| Daily Low | 184,52 EUR |
| Daily High | 190,92 EUR |
| Total volume | 4.052 |
| Total Money | 755.877,08 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,75 % |
| Beta 1 year | 1,52 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-20,5771 |
168,32 |
241,80 |
| 3 Monate |
-6,4106 |
168,32 |
243,60 |
| 6 Monate |
1,9501 |
168,32 |
243,60 |
| Laufendes Jahr |
-0,8896 |
168,32 |
243,60 |
| 1 Jahr |
8,2977 |
150,78 |
243,60 |
| 3 Jahre |
60,7904 |
93,78 |
243,60 |
| 5 Jahre |
130,9192 |
76,83 |
243,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
188,86 |
EUR | 22.04.2025 | 17:32 |
2,10 |
1,1244% |
188,86 |
186,48 |
40 |
| XETRA |
189,32 |
EUR | 22.04.2025 | 17:37 |
2,30 |
1,2298% |
189,32 |
184,40 |
1.220.371 |
| Berlin |
189,44 |
EUR | 22.04.2025 | 17:48 |
0,52 |
0,2752% |
189,44 |
185,34 |
559 |
| Düsseldorf |
190,48 |
EUR | 22.04.2025 | 19:32 |
2,42 |
1,2868% |
190,48 |
185,24 |
92 |
| Frankfurt Parkett |
190,76 |
EUR | 22.04.2025 | 19:46 |
2,62 |
1,3926% |
190,76 |
184,50 |
3.465 |
| Hamburg |
188,76 |
EUR | 22.04.2025 | 17:29 |
0,34 |
0,1804% |
189,00 |
184,98 |
850 |
| Hannover |
187,04 |
EUR | 22.04.2025 | 12:21 |
-3,20 |
-1,6821% |
187,04 |
185,32 |
55 |
| München |
190,48 |
EUR | 22.04.2025 | 18:19 |
1,66 |
0,8791% |
190,48 |
185,00 |
102 |
| Stuttgart |
189,76 |
EUR | 22.04.2025 | 20:01 |
2,60 |
1,3892% |
190,92 |
184,52 |
4.052 |
| Nasdaq OTC |
218,6267 |
USD | 22.04.2025 | 18:41 |
8,1967 |
3,8952% |
221,47 |
213,61 |
331 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
188,78 |
EUR | 22.04.2025 | 17:44 |
2,06 |
1,1033% |
188,78 |
188,78 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
