PORSCHE AUTO HL SE - DE000PAH0038 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
34,37 EUR
|
1,3267% | 22.04.2025 11:29 | 350,00 | 34,62 | 34,91 | 350,00 |
| Detail | |
|---|---|
| Date & time | 22.04.2025 11:29 |
| Market phase | - |
| Open | 33,69 EUR |
| Close | 33,92 EUR |
| Daily Low | 33,69 EUR |
| Daily High | 34,45 EUR |
| Total volume | 205 |
| Total Money | 7.049,05 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,91 EUR |
| Dividend Yield(2025) | 5,31 % |
| Beta 1 year | 0,74 |
| Identifier | |
|---|---|
| Name | PORSCHE AUTO HL SE |
| Symbol | PAH3 |
| ISIN | DE000PAH0038 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-12,3288 |
30,98 |
39,39 |
| 3 Months |
-6,8899 |
30,98 |
40,00 |
| 6 Months |
-14,4946 |
30,98 |
40,81 |
| Current Year |
-5,7516 |
30,98 |
40,00 |
| 1 Year |
-30,7048 |
30,98 |
51,12 |
| 3 Years |
-58,3395 |
30,98 |
84,36 |
| 5 Years |
-22,3443 |
30,98 |
101,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
34,76 |
EUR | 22.04.2025 | 17:32 |
1,01 |
2,9926% |
34,76 |
34,36 |
0 |
| XETRA |
34,75 |
EUR | 22.04.2025 | 17:43 |
1,00 |
2,963% |
34,78 |
33,95 |
760.923 |
| Berlin |
34,38 |
EUR | 22.04.2025 | 11:52 |
0,39 |
1,1474% |
34,44 |
33,36 |
400 |
| Düsseldorf |
34,87 |
EUR | 22.04.2025 | 19:32 |
1,08 |
3,1962% |
34,87 |
33,57 |
0 |
| Frankfurt Parkett |
34,52 |
EUR | 22.04.2025 | 16:35 |
1,06 |
3,168% |
34,52 |
33,69 |
9.294 |
| Hamburg |
34,37 |
EUR | 22.04.2025 | 11:29 |
0,45 |
1,3267% |
34,45 |
33,69 |
205 |
| Hannover |
33,69 |
EUR | 22.04.2025 | 08:07 |
0,35 |
1,0498% |
33,69 |
33,69 |
30 |
| Munich |
34,37 |
EUR | 22.04.2025 | 10:07 |
0,49 |
1,4463% |
34,37 |
33,38 |
185 |
| Stuttgart |
34,70 |
EUR | 22.04.2025 | 20:01 |
0,99 |
2,9368% |
34,97 |
33,58 |
5.276 |
| Nasdaq OTC |
40,00 |
USD | 22.04.2025 | 18:26 |
3,56 |
9,7695% |
40,00 |
38,35 |
610 |
| SIX Swiss Exchange - Zürich |
204,9705 |
CHF | 02.06.2022 | 15:25 |
139,5705 |
213,4106% |
204,9705 |
204,9705 |
- |
| TLX |
34,76 |
EUR | 22.04.2025 | 17:44 |
1,00 |
2,9621% |
34,76 |
34,76 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
