PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Frankfurt Parkett
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
81,64 EUR var -0,3783% 22.04.2025 19:49 246,00 81,51 81,69 245,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 22.04.2025 19:49
Market phase -
Open 79,44 EUR
Close 81,95 EUR
Daily Low 79,30 EUR
Daily High 83,48 EUR
Total volume 4.770
Total Money 388.797,48 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 2,16
 
 
Identifier
Name PALANTIR TECHNOLOGIES...
Symbol PTX
ISIN US69608A1088
Currency EUR
Security type Stock
Market Frankfurt Parkett
 
Performance per Period Diff.% Min Max
1 Month
2,4631
57,80
90,49
3 Months
17,3564
57,80
120,00
6 Months
109,6981
37,00
120,00
Current Year
10,9231
57,80
120,00
1 Year
306,3972
18,70
120,00
3 Years
596,1434
5,592
120,00
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
82,26
 EUR 22.04.2025 17:32
0,51
0,6239%
82,26
78,07
 941
XETRA
82,33
 EUR 22.04.2025 17:35
0,91
1,1177%
82,57
79,86
 85.730
Berlin
82,19
 EUR 22.04.2025 17:41
-1,01
-1,2139%
82,19
79,40
 29
Düsseldorf
81,94
 EUR 22.04.2025 19:31
0,07
0,0855%
83,23
79,35
 846
Frankfurt Parkett
81,64
 EUR 22.04.2025 19:49
-0,31
-0,3783%
83,48
79,30
 4.770
Hamburg
82,17
 EUR 22.04.2025 17:32
0,01
0,0122%
82,37
79,56
 202
Munich
82,34
 EUR 22.04.2025 17:25
0,71
0,8698%
82,34
79,44
 22
Stuttgart
82,92
 EUR 22.04.2025 18:05
0,85
1,0357%
82,92
79,48
 1.641
Nasdaq
93,4088
 USD 22.04.2025 20:01
2,6088
2,8731%
96,3399
91,37
 67.997.444
London
94,50
 USD 22.04.2025 17:14
1,603
1,7256%
94,50
93,00
 14.837
TLX
82,19
 EUR 22.04.2025 17:44
0,85
1,045%
83,16
78,20
 68
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54