PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
90,80 USD
|
-3,1776% | 21.04.2025 22:00 | 1.100,00 | 92,99 | 93,03 | 3.300,00 |
| Detail | |
|---|---|
| Date & time | 21.04.2025 22:00 |
| Market phase | - |
| Open | 92,84 USD |
| Close | 93,78 USD |
| Daily Low | 89,31 USD |
| Daily High | 96,475 USD |
| Total volume | 83.831.145 |
| Total Money | 7.717.313.364,8519 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,16 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | PLTR |
| ISIN | US69608A1088 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,1759 |
66,12 |
98,99 |
| 3 Months |
24,2644 |
66,12 |
125,41 |
| 6 Months |
112,6464 |
40,90 |
125,41 |
| Current Year |
20,0582 |
63,40 |
125,41 |
| 1 Year |
343,576 |
20,36 |
125,41 |
| 3 Years |
636,4152 |
5,84 |
125,41 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
80,29 |
EUR | 22.04.2025 | 13:00 |
-1,46 |
-1,7859% |
80,46 |
78,07 |
419 |
| XETRA |
81,02 |
EUR | 22.04.2025 | 15:23 |
-0,40 |
-0,4913% |
81,30 |
79,86 |
45.349 |
| Berlin |
80,14 |
EUR | 22.04.2025 | 10:38 |
-3,06 |
-3,6779% |
80,14 |
79,40 |
24 |
| Düsseldorf |
80,97 |
EUR | 22.04.2025 | 14:51 |
-0,90 |
-1,0993% |
80,97 |
79,35 |
716 |
| Frankfurt Parkett |
80,05 |
EUR | 22.04.2025 | 14:11 |
-1,90 |
-2,3185% |
80,41 |
79,30 |
1.961 |
| Hamburg |
79,69 |
EUR | 22.04.2025 | 08:32 |
-2,47 |
-3,0063% |
79,69 |
79,56 |
27 |
| Munich |
79,44 |
EUR | 22.04.2025 | 08:03 |
-2,19 |
-2,6828% |
79,44 |
79,44 |
22 |
| Stuttgart |
80,95 |
EUR | 22.04.2025 | 15:22 |
-1,12 |
-1,3647% |
80,95 |
79,48 |
1.355 |
| Nasdaq |
90,80 |
USD | 21.04.2025 | 22:00 |
-2,98 |
-3,1776% |
96,475 |
89,31 |
83.831.145 |
| London |
92,897 |
USD | 17.04.2025 | 16:57 |
-1,5415 |
-1,6323% |
94,8645 |
92,897 |
15.505 |
| TLX |
78,20 |
EUR | 22.04.2025 | 09:00 |
-3,14 |
-3,8603% |
78,20 |
78,20 |
55 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
