APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Nasdaq
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
228,13 USD var -4,2356% 21.04.2025 22:00 100,00 232,01 233,51 100,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 21.04.2025 22:00
Market phase -
Open 233,53 USD
Close 238,22 USD
Daily Low 222,0201 USD
Daily High 238,4953 USD
Total volume 5.778.158
Total Money 1.312.215.787,3078 USD
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 2,42
 
 
Identifier
Name APPLOVIN CORP. CLASS A
Symbol APP
ISIN US03831W1080
Currency USD
Security type Stock
Market Nasdaq
 
Performance per Period Diff.% Min Max
1 Month
-27,3541
200,50
352,00
3 Months
-32,5837
200,50
525,15
6 Months
43,6135
157,88
525,15
Current Year
-29,5525
200,50
525,15
1 Year
241,512
60,67
525,15
3 Years
429,0584
9,14
525,15
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
201,40
 EUR 22.04.2025 14:10
-7,55
-3,6133%
202,60
198,66
 0
Düsseldorf
201,35
 EUR 22.04.2025 12:32
-5,45
-2,6354%
201,35
197,32
 0
Frankfurt Parkett
200,75
 EUR 22.04.2025 13:31
-6,75
-3,253%
202,60
197,06
 113
Munich
199,46
 EUR 22.04.2025 08:02
-6,64
-3,2217%
199,46
199,46
 0
Stuttgart
201,65
 EUR 22.04.2025 11:05
-5,75
-2,7724%
201,65
198,02
 35
Nasdaq
228,13
 USD 21.04.2025 22:00
-10,09
-4,2356%
238,4953
222,0201
 5.778.158
London
265,7578
 USD 10.04.2025 17:22
19,7577
8,0316%
265,7578
265,7578
 130
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54