DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
33,46 EUR var -0,0597% 22.04.2025 15:25 599,00 33,46 33,48 1.378,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 22.04.2025 15:25
Market phase NEG
Open 33,57 EUR
Close 33,48 EUR
Daily Low 32,79 EUR
Daily High 33,68 EUR
Total volume 528.893
Total Money 17.557.093,025 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,16 %
Beta 1 year 1,25
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
-17,2925
30,78
41,52
3 Months
-13,6446
30,78
45,33
6 Months
-5,5838
30,78
45,33
Current Year
-9,1452
30,78
45,33
1 Year
-24,0988
29,61
45,33
3 Years
40,9981
22,475
47,64
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
33,33
 EUR 22.04.2025 13:00
-0,22
-0,6557%
33,68
33,16
 0
XETRA
33,46
 EUR 22.04.2025 15:25
-0,02
-0,0597%
33,68
32,79
 528.893
Berlin
33,27
 EUR 22.04.2025 14:13
-0,23
-0,6866%
33,87
32,89
 24
Düsseldorf
33,38
 EUR 22.04.2025 15:17
-0,09
-0,2689%
33,45
33,05
 32
Frankfurt Parkett
33,33
 EUR 22.04.2025 14:49
-0,28
-0,8331%
34,00
32,81
 703
Hamburg
33,27
 EUR 22.04.2025 13:43
-0,02
-0,0601%
33,68
33,00
 978
Hannover
33,62
 EUR 22.04.2025 08:16
-0,16
-0,4737%
33,62
33,62
 0
Munich
33,32
 EUR 22.04.2025 14:48
-0,57
-1,6819%
33,63
33,32
 41
Stuttgart
33,46
 EUR 22.04.2025 15:24
0,06
0,1796%
33,98
32,80
 13.066
Nasdaq OTC
37,892
 USD 16.04.2025 17:09
-0,18
-0,4728%
37,892
37,868
 478
London
33,58
 EUR 11.04.2025 15:20
0,655
1,9894%
33,58
33,58
 389.890
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54