BASF SE - DE000BASF111 (Stock)
Hannover
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
42,64 EUR var 1,912% 22.04.2025 11:44 231,00 43,31 43,49 230,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 22.04.2025 11:44
Market phase -
Open 41,89 EUR
Close 41,84 EUR
Daily Low 41,89 EUR
Daily High 42,64 EUR
Total volume 354
Total Money 14.895,56 EUR
Reference -
Dividend(annual)(EUR)(2025) 2,25 EUR
Dividend Yield(2025) 5,28 %
Beta 1 year 1,11
 
 
Identifier
Name BASF SE
Symbol BAS
ISIN DE000BASF111
Currency EUR
Security type Stock
Market Hannover
 
Performance per Period Diff.% Min Max
1 Month
-20,3806
38,96
53,42
3 Months
-6,0198
38,96
54,65
6 Months
-9,7011
38,96
54,65
Current Year
-1,8762
38,96
54,65
1 Year
-18,2333
38,96
54,65
3 Years
-19,492
38,74
54,80
5 Years
-8,8453
38,74
72,84
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
43,22
 EUR 22.04.2025 17:32
1,41
3,3724%
43,22
42,14
 3
XETRA
43,14
 EUR 22.04.2025 17:43
1,19
2,8367%
43,27
41,90
 2.969.784
Berlin
42,28
 EUR 22.04.2025 09:00
0,17
0,4037%
42,28
41,75
 600
Düsseldorf
42,66
 EUR 22.04.2025 16:31
0,61
1,4507%
42,66
41,84
 230
Frankfurt Parkett
43,31
 EUR 22.04.2025 18:23
1,07
2,5331%
43,55
41,62
 10.754
Hamburg
42,53
 EUR 22.04.2025 12:57
0,53
1,2619%
42,53
41,89
 337
Hannover
42,64
 EUR 22.04.2025 11:44
0,80
1,912%
42,64
41,89
 354
Munich
43,04
 EUR 22.04.2025 17:09
0,99
2,3543%
43,04
41,78
 1.587
Stuttgart
43,32
 EUR 22.04.2025 18:25
1,32
3,1429%
43,33
41,64
 40.685
Nasdaq OTC
50,183
 USD 22.04.2025 16:15
3,433
7,3433%
50,183
50,183
 6.417
SIX Swiss Exchange - Zürich
58,16
 CHF 27.04.2023 17:35
-13,84
-19,2222%
58,16
58,16
 -
SIX Swiss Exchange - Zürich
48,50
 EUR 18.09.2024 17:36
-4,66
-8,766%
48,50
48,50
 -
TLX
43,25
 EUR 22.04.2025 17:44
1,36
3,2466%
43,25
43,25
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54