BIOGEN IDEC INC. - US09062X1037 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
116,20 EUR
|
1,2636% | 06.06.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.06.2025 17:25 |
| Market phase | - |
| Open | 113,45 EUR |
| Close | 114,75 EUR |
| Daily Low | 113,45 EUR |
| Daily High | 116,20 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,59 |
| Identifier | |
|---|---|
| Name | BIOGEN IDEC INC. |
| Symbol | IDP |
| ISIN | US09062X1037 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,6667 |
102,40 |
117,40 |
| 3 Months |
-12,8282 |
99,02 |
142,30 |
| 6 Months |
-22,5333 |
99,02 |
150,05 |
| Current Year |
-19,7791 |
99,02 |
148,75 |
| 1 Year |
-46,3775 |
99,02 |
218,00 |
| 3 Years |
-37,2367 |
99,02 |
307,50 |
| 5 Years |
-55,8594 |
99,02 |
342,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
116,45 |
EUR | 06.06.2025 | 17:32 |
1,20 |
1,0412% |
116,45 |
114,30 |
0 |
| XETRA |
116,40 |
EUR | 06.06.2025 | 17:35 |
1,15 |
0,9978% |
116,40 |
113,65 |
183 |
| Berlin |
116,60 |
EUR | 06.06.2025 | 21:48 |
1,95 |
1,7008% |
117,25 |
114,15 |
0 |
| Düsseldorf |
116,45 |
EUR | 06.06.2025 | 19:31 |
2,05 |
1,792% |
116,45 |
113,40 |
0 |
| Frankfurt Parkett |
113,75 |
EUR | 06.06.2025 | 08:04 |
-0,75 |
-0,655% |
113,75 |
113,75 |
0 |
| Hamburg |
116,20 |
EUR | 06.06.2025 | 17:25 |
1,45 |
1,2636% |
116,20 |
113,45 |
0 |
| Hannover |
116,20 |
EUR | 06.06.2025 | 17:25 |
1,45 |
1,2636% |
116,20 |
113,45 |
0 |
| Munich |
116,25 |
EUR | 06.06.2025 | 17:26 |
1,50 |
1,3072% |
116,25 |
113,45 |
0 |
| Stuttgart |
117,00 |
EUR | 06.06.2025 | 19:21 |
2,95 |
2,5866% |
117,00 |
114,85 |
19 |
| Nasdaq |
133,13 |
USD | 06.06.2025 | 22:00 |
2,77 |
2,1249% |
133,72 |
131,45 |
1.166.151 |
| London |
131,87 |
USD | 05.06.2025 | 15:30 |
2,97 |
2,3041% |
131,87 |
131,87 |
2 |
| SIX Swiss Exchange - Zürich |
222,00 |
CHF | 28.09.2022 | 17:36 |
-10,00 |
-4,3103% |
222,00 |
222,00 |
- |
| TLX |
116,35 |
EUR | 06.06.2025 | 17:45 |
1,40 |
1,2179% |
116,35 |
116,35 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
