BIOGEN IDEC INC. - US09062X1037 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
110,80 EUR
|
2,5926% | 16.05.2025 15:28 | 23,00 | 110,20 | 110,40 | 282,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 15:28 |
| Market phase | NEG |
| Open | 111,15 EUR |
| Close | 108,00 EUR |
| Daily Low | 110,70 EUR |
| Daily High | 111,25 EUR |
| Total volume | 69 |
| Total Money | 7.664,70 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,57 |
| Identifier | |
|---|---|
| Name | BIOGEN IDEC INC. |
| Symbol | IDP |
| ISIN | US09062X1037 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,5971 |
101,00 |
112,35 |
| 3 Months |
-17,6201 |
99,00 |
144,20 |
| 6 Months |
-28,9707 |
99,00 |
156,70 |
| Current Year |
-25,1818 |
99,00 |
149,70 |
| 1 Year |
-49,7207 |
99,00 |
220,00 |
| 3 Years |
-43,75 |
99,00 |
317,45 |
| 5 Years |
-62,8866 |
99,00 |
351,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
110,65 |
EUR | 16.05.2025 | 15:30 |
2,75 |
2,5487% |
111,10 |
110,25 |
0 |
| XETRA |
110,80 |
EUR | 16.05.2025 | 15:28 |
2,80 |
2,5926% |
111,25 |
110,70 |
69 |
| Berlin |
109,50 |
EUR | 16.05.2025 | 15:36 |
-0,40 |
-0,364% |
111,10 |
109,50 |
0 |
| Düsseldorf |
110,35 |
EUR | 16.05.2025 | 12:31 |
1,50 |
1,378% |
110,35 |
109,50 |
0 |
| Frankfurt Parkett |
109,65 |
EUR | 16.05.2025 | 08:27 |
3,05 |
2,8612% |
109,65 |
109,65 |
0 |
| Hamburg |
110,10 |
EUR | 16.05.2025 | 15:32 |
2,75 |
2,5617% |
110,10 |
109,55 |
24 |
| Hannover |
109,55 |
EUR | 16.05.2025 | 08:01 |
2,30 |
2,1445% |
109,55 |
109,55 |
0 |
| Munich |
109,55 |
EUR | 16.05.2025 | 08:00 |
2,20 |
2,0494% |
109,55 |
109,55 |
0 |
| Stuttgart |
111,15 |
EUR | 16.05.2025 | 11:34 |
1,35 |
1,2295% |
111,15 |
109,60 |
100 |
| Nasdaq |
123,22 |
USD | 16.05.2025 | 15:42 |
-0,48 |
-0,388% |
124,20 |
122,46 |
78.204 |
| London |
150,29 |
USD | 10.03.2025 | 14:30 |
10,8607 |
7,7894% |
150,29 |
150,29 |
29 |
| SIX Swiss Exchange - Zürich |
222,00 |
CHF | 28.09.2022 | 17:36 |
-10,00 |
-4,3103% |
222,00 |
222,00 |
- |
| TLX |
107,45 |
EUR | 15.05.2025 | 17:44 |
-0,10 |
-0,093% |
107,45 |
107,45 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
