ERSTE GROUP BANK AG - AT0000652011 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
72,00 EUR
|
-0,4149% | 16.05.2025 08:04 | 500,00 | 71,80 | 71,95 | 500,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 08:04 |
| Market phase | - |
| Open | 72,00 EUR |
| Close | 72,30 EUR |
| Daily Low | 72,00 EUR |
| Daily High | 72,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,00 EUR |
| Dividend Yield(2025) | 5,08 % |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | ERSTE GROUP BANK AG |
| Symbol | EBO |
| ISIN | AT0000652011 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
19,4055 |
59,25 |
72,55 |
| 3 Months |
9,3466 |
53,05 |
72,55 |
| 6 Months |
39,092 |
51,22 |
72,55 |
| Current Year |
22,4593 |
53,05 |
72,55 |
| 1 Year |
58,4484 |
42,45 |
72,55 |
| 3 Years |
159,6983 |
21,59 |
72,55 |
| 5 Years |
291,2338 |
17,075 |
72,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
71,85 |
EUR | 16.05.2025 | 11:34 |
0,40 |
0,5598% |
72,25 |
71,25 |
90.896 |
| XETRA |
71,75 |
EUR | 16.05.2025 | 11:09 |
0,20 |
0,2795% |
71,95 |
71,35 |
1.867 |
| Berlin |
71,60 |
EUR | 16.05.2025 | 08:04 |
-0,50 |
-0,6935% |
71,60 |
71,60 |
0 |
| Düsseldorf |
71,20 |
EUR | 16.05.2025 | 09:30 |
-0,10 |
-0,1403% |
71,60 |
71,20 |
0 |
| Frankfurt Parkett |
71,60 |
EUR | 16.05.2025 | 08:05 |
-0,70 |
-0,9682% |
71,60 |
71,60 |
0 |
| Hamburg |
71,45 |
EUR | 16.05.2025 | 08:01 |
-0,35 |
-0,4875% |
71,45 |
71,45 |
0 |
| Hannover |
71,45 |
EUR | 16.05.2025 | 08:01 |
-0,35 |
-0,4875% |
71,45 |
71,45 |
0 |
| Munich |
72,00 |
EUR | 16.05.2025 | 08:04 |
-0,30 |
-0,4149% |
72,00 |
72,00 |
0 |
| Stuttgart |
71,35 |
EUR | 16.05.2025 | 08:00 |
-1,05 |
-1,4503% |
71,35 |
71,35 |
0 |
| Nasdaq OTC |
80,2925 |
USD | 15.05.2025 | 15:41 |
-1,9275 |
-2,3443% |
80,2925 |
80,2925 |
2.636 |
| TLX |
71,80 |
EUR | 15.05.2025 | 17:44 |
-0,85 |
-1,17% |
71,80 |
71,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
