QIAGEN NV - NL0015002CX3 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
35,685 EUR
|
-3,0562% | 22.04.2025 08:16 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 22.04.2025 08:16 |
| Market phase | - |
| Open | 35,685 EUR |
| Close | 36,81 EUR |
| Daily Low | 35,685 EUR |
| Daily High | 35,685 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(extraordinary)(USD)(2025) | 1,26 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | -0,03 |
| Identifier | |
|---|---|
| Name | QIAGEN NV |
| Symbol | QIA |
| ISIN | NL0015002CX3 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,1633 |
33,545 |
37,245 |
| 3 Months |
-24,4227 |
33,545 |
46,6663 |
| 6 Months |
-10,2593 |
33,545 |
47,2166 |
| Current Year |
-19,1571 |
33,545 |
47,2166 |
| 1 Year |
-7,2484 |
33,545 |
47,2166 |
| 3 Years |
-20,8352 |
33,545 |
51,9376 |
| 5 Years |
-10,9239 |
33,545 |
54,2492 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
36,79 |
EUR | 22.04.2025 | 17:32 |
0,86 |
2,3935% |
36,79 |
36,05 |
0 |
| XETRA |
36,90 |
EUR | 22.04.2025 | 17:37 |
0,92 |
2,557% |
36,90 |
35,805 |
477.854 |
| Berlin |
35,815 |
EUR | 22.04.2025 | 08:00 |
-0,715 |
-1,9573% |
35,815 |
35,815 |
0 |
| Düsseldorf |
36,325 |
EUR | 22.04.2025 | 19:32 |
0,55 |
1,5374% |
36,61 |
35,705 |
0 |
| Frankfurt Parkett |
36,20 |
EUR | 22.04.2025 | 08:10 |
1,005 |
2,8555% |
36,20 |
36,20 |
40 |
| Hamburg |
35,685 |
EUR | 22.04.2025 | 08:16 |
-1,125 |
-3,0562% |
35,685 |
35,685 |
0 |
| Hannover |
36,11 |
EUR | 22.04.2025 | 09:03 |
-0,70 |
-1,9017% |
36,50 |
36,11 |
115 |
| Munich |
36,095 |
EUR | 22.04.2025 | 08:00 |
-0,435 |
-1,1908% |
36,125 |
36,095 |
0 |
| Stuttgart |
36,965 |
EUR | 22.04.2025 | 21:59 |
1,265 |
3,5434% |
37,045 |
35,615 |
1.281 |
| NYSE |
42,34 |
USD | 22.04.2025 | 22:00 |
1,86 |
4,5949% |
42,55 |
41,51 |
1.302.252 |
| TLX |
36,79 |
EUR | 22.04.2025 | 17:44 |
0,875 |
2,4363% |
36,79 |
36,79 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
