MTU AERO ENGINES AG - DE000A0D9PT0 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
353,70 EUR
|
-0,0847% | 30.05.2025 21:52 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.05.2025 21:52 |
| Market phase | - |
| Open | 354,60 EUR |
| Close | 354,00 EUR |
| Daily Low | 352,10 EUR |
| Daily High | 359,80 EUR |
| Total volume | 7 |
| Total Money | 2.470,30 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 0,69 % |
| Beta 1 year | 1,08 |
| Identifier | |
|---|---|
| Name | MTU AERO ENGINES AG |
| Symbol | MTX |
| ISIN | DE000A0D9PT0 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,5505 |
307,10 |
360,20 |
| 3 Months |
5,9299 |
254,20 |
360,20 |
| 6 Months |
9,1667 |
254,20 |
360,20 |
| Current Year |
10,1869 |
254,20 |
360,20 |
| 1 Year |
53,1832 |
214,30 |
360,20 |
| 3 Years |
86,305 |
149,45 |
360,20 |
| 5 Years |
141,6809 |
130,55 |
360,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
354,50 |
EUR | 30.05.2025 | 17:32 |
0,40 |
0,113% |
358,40 |
354,50 |
0 |
| XETRA |
350,50 |
EUR | 30.05.2025 | 17:44 |
-3,30 |
-0,9327% |
359,90 |
350,50 |
399.771 |
| Berlin |
353,70 |
EUR | 30.05.2025 | 21:52 |
-0,30 |
-0,0847% |
359,80 |
352,10 |
7 |
| Düsseldorf |
352,60 |
EUR | 30.05.2025 | 19:31 |
-0,60 |
-0,1699% |
357,80 |
352,60 |
0 |
| Frankfurt Parkett |
354,30 |
EUR | 30.05.2025 | 21:12 |
-0,20 |
-0,0564% |
357,00 |
353,10 |
342 |
| Hamburg |
354,10 |
EUR | 30.05.2025 | 08:16 |
-6,30 |
-1,7481% |
354,10 |
354,10 |
0 |
| Hannover |
354,10 |
EUR | 30.05.2025 | 08:16 |
-6,30 |
-1,7481% |
354,10 |
354,10 |
0 |
| Munich |
354,30 |
EUR | 30.05.2025 | 17:25 |
0,90 |
0,2547% |
355,40 |
353,80 |
15 |
| Stuttgart |
353,20 |
EUR | 30.05.2025 | 21:59 |
-0,80 |
-0,226% |
359,80 |
350,10 |
942 |
| Nasdaq OTC |
407,55 |
USD | 30.05.2025 | 21:54 |
1,40 |
0,3447% |
407,55 |
398,55 |
396 |
| TLX |
354,50 |
EUR | 30.05.2025 | 17:44 |
0,60 |
0,1695% |
354,50 |
354,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
