KRAFT HEINZ CO. - US5007541064 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
26,155 EUR
|
1,0626% | 22.04.2025 19:31 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 22.04.2025 19:31 |
| Market phase | - |
| Open | 26,00 EUR |
| Close | 25,88 EUR |
| Daily Low | 25,77 EUR |
| Daily High | 26,34 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,40 USD |
| Dividend Yield(2025) | 4,73 % |
| Beta 1 year | 0,23 |
| Identifier | |
|---|---|
| Name | KRAFT HEINZ CO. |
| Symbol | KHNZ |
| ISIN | US5007541064 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,0183 |
25,00 |
28,35 |
| 3 Months |
-6,2545 |
25,00 |
30,495 |
| 6 Months |
-20,7064 |
25,00 |
33,00 |
| Current Year |
-10,9617 |
25,00 |
30,495 |
| 1 Year |
-26,7367 |
25,00 |
36,14 |
| 3 Years |
-35,1154 |
25,00 |
42,63 |
| 5 Years |
-1,0405 |
24,535 |
42,63 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
26,395 |
EUR | 22.04.2025 | 17:32 |
0,625 |
2,4253% |
26,395 |
25,87 |
0 |
| XETRA |
26,435 |
EUR | 22.04.2025 | 17:35 |
0,65 |
2,5208% |
26,45 |
25,80 |
9.947 |
| Berlin |
25,95 |
EUR | 22.04.2025 | 08:08 |
0,505 |
1,9847% |
25,95 |
25,95 |
0 |
| Düsseldorf |
26,155 |
EUR | 22.04.2025 | 19:31 |
0,275 |
1,0626% |
26,34 |
25,77 |
0 |
| Frankfurt Parkett |
26,26 |
EUR | 22.04.2025 | 19:22 |
0,30 |
1,1556% |
26,30 |
25,965 |
2.808 |
| Hamburg |
26,415 |
EUR | 22.04.2025 | 17:25 |
0,48 |
1,8508% |
26,415 |
25,855 |
780 |
| Hannover |
26,395 |
EUR | 22.04.2025 | 17:25 |
0,64 |
2,485% |
26,395 |
26,005 |
0 |
| Munich |
26,005 |
EUR | 22.04.2025 | 08:08 |
0,32 |
1,2459% |
26,005 |
26,005 |
0 |
| Stuttgart |
26,365 |
EUR | 22.04.2025 | 21:12 |
0,45 |
1,7364% |
26,365 |
25,865 |
480 |
| Nasdaq |
30,20 |
USD | 22.04.2025 | 22:00 |
0,26 |
0,8684% |
30,42 |
29,83 |
8.976.365 |
| SIX Swiss Exchange - Zürich |
28,88 |
CHF | 07.11.2024 | 17:36 |
-0,62 |
-2,1017% |
28,88 |
28,88 |
- |
| TLX |
26,415 |
EUR | 22.04.2025 | 17:44 |
0,63 |
2,4433% |
26,415 |
26,415 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
