AMGEN INC. - US0311621009 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
240,35 EUR
|
2,0378% | 16.05.2025 08:00 | 750,00 | 242,85 | 243,20 | 750,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 08:00 |
| Market phase | - |
| Open | 240,35 EUR |
| Close | 235,55 EUR |
| Daily Low | 240,35 EUR |
| Daily High | 240,35 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 2,38 USD |
| Dividend Yield(2025) | 3,19 % |
| Beta 1 year | 0,46 |
| Identifier | |
|---|---|
| Name | AMGEN INC. |
| Symbol | AMG |
| ISIN | US0311621009 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,6661 |
233,05 |
257,90 |
| 3 Months |
-16,5604 |
233,05 |
302,25 |
| 6 Months |
-11,4474 |
233,05 |
302,25 |
| Current Year |
-6,4721 |
233,05 |
302,25 |
| 1 Year |
-18,0125 |
233,05 |
311,05 |
| 3 Years |
-0,1907 |
199,60 |
311,05 |
| 5 Years |
7,508 |
174,64 |
311,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
242,85 |
EUR | 16.05.2025 | 16:36 |
9,15 |
3,9153% |
243,95 |
240,70 |
160 |
| XETRA |
242,05 |
EUR | 16.05.2025 | 16:20 |
3,05 |
1,2762% |
244,40 |
240,60 |
614 |
| Berlin |
240,25 |
EUR | 16.05.2025 | 08:17 |
6,90 |
2,9569% |
240,25 |
240,25 |
0 |
| Düsseldorf |
242,35 |
EUR | 16.05.2025 | 16:30 |
1,30 |
0,5393% |
242,35 |
239,95 |
0 |
| Frankfurt Parkett |
241,00 |
EUR | 16.05.2025 | 16:11 |
6,00 |
2,5532% |
244,00 |
241,00 |
299 |
| Hamburg |
239,35 |
EUR | 16.05.2025 | 08:01 |
-0,15 |
-0,0626% |
239,35 |
239,35 |
0 |
| Hannover |
239,35 |
EUR | 16.05.2025 | 08:01 |
-0,15 |
-0,0626% |
239,35 |
239,35 |
0 |
| Munich |
240,35 |
EUR | 16.05.2025 | 08:00 |
4,80 |
2,0378% |
240,35 |
240,35 |
0 |
| Stuttgart |
239,40 |
EUR | 16.05.2025 | 08:01 |
5,80 |
2,4829% |
239,40 |
239,40 |
0 |
| Nasdaq |
271,1964 |
USD | 16.05.2025 | 17:04 |
1,8864 |
0,7005% |
271,99 |
267,73 |
700.037 |
| London |
272,50 |
USD | 15.05.2025 | 17:35 |
0,00 |
0,00% |
272,50 |
272,50 |
24 |
| SIX Swiss Exchange - Zürich |
180,00 |
CHF | 14.11.2022 | 17:36 |
-4,90 |
-2,6501% |
180,00 |
180,00 |
- |
| TLX |
236,50 |
EUR | 15.05.2025 | 17:44 |
0,60 |
0,2543% |
244,00 |
244,00 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
