ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
104,46 EUR
|
1,0838% | 16.05.2025 11:39 | 1.000,00 | 104,48 | 104,50 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 11:39 |
| Market phase | - |
| Open | 102,28 EUR |
| Close | 103,34 EUR |
| Daily Low | 102,28 EUR |
| Daily High | 104,46 EUR |
| Total volume | 100 |
| Total Money | 10.446,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,97 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
21,9063 |
74,41 |
106,08 |
| 3 Months |
-3,7803 |
69,49 |
111,10 |
| 6 Months |
-19,6298 |
69,49 |
136,38 |
| Current Year |
-13,7971 |
69,49 |
125,26 |
| 1 Year |
-28,888 |
69,49 |
170,24 |
| 3 Years |
13,8733 |
57,22 |
202,65 |
| 5 Years |
104,31 |
44,23 |
202,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
104,42 |
EUR | 16.05.2025 | 16:42 |
0,74 |
0,7137% |
105,54 |
102,70 |
692 |
| XETRA |
104,62 |
EUR | 16.05.2025 | 16:52 |
1,12 |
1,0821% |
105,80 |
102,44 |
34.460 |
| Berlin |
105,20 |
EUR | 16.05.2025 | 12:59 |
1,42 |
1,3683% |
105,20 |
102,18 |
60 |
| Düsseldorf |
104,62 |
EUR | 16.05.2025 | 16:31 |
1,08 |
1,0431% |
104,68 |
102,32 |
0 |
| Frankfurt Parkett |
104,92 |
EUR | 16.05.2025 | 16:12 |
2,66 |
2,6012% |
105,84 |
102,52 |
2.776 |
| Hamburg |
104,46 |
EUR | 16.05.2025 | 11:39 |
1,12 |
1,0838% |
104,46 |
102,28 |
100 |
| Hannover |
102,88 |
EUR | 16.05.2025 | 08:55 |
-0,44 |
-0,4259% |
102,88 |
102,28 |
190 |
| Munich |
102,56 |
EUR | 16.05.2025 | 08:53 |
-1,34 |
-1,2897% |
102,56 |
102,20 |
119 |
| Stuttgart |
104,44 |
EUR | 16.05.2025 | 16:36 |
1,82 |
1,7735% |
105,74 |
102,30 |
369 |
| Nasdaq |
116,54 |
USD | 16.05.2025 | 16:53 |
1,55 |
1,3479% |
118,24 |
116,01 |
17.303.042 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
103,62 |
EUR | 15.05.2025 | 17:44 |
-1,64 |
-1,558% |
106,00 |
106,00 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
