MERCK KGAA - DE0006599905 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
117,80 EUR
|
0,9859% | 22.04.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 22.04.2025 17:35 |
| Market phase | - |
| Open | 117,15 EUR |
| Close | 116,65 EUR |
| Daily Low | 115,60 EUR |
| Daily High | 117,80 EUR |
| Total volume | 322.600 |
| Total Money | 37.789.418,075 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 1,57 % |
| Beta 1 year | 0,75 |
| Identifier | |
|---|---|
| Name | MERCK KGAA |
| Symbol | MRK |
| ISIN | DE0006599905 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,3501 |
110,45 |
132,25 |
| 3 Months |
-18,5339 |
110,45 |
154,65 |
| 6 Months |
-27,239 |
110,45 |
161,45 |
| Current Year |
-15,797 |
110,45 |
154,65 |
| 1 Year |
-20,2437 |
110,45 |
177,00 |
| 3 Years |
-33,1252 |
110,45 |
202,80 |
| 5 Years |
15,1515 |
98,20 |
231,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
117,75 |
EUR | 22.04.2025 | 17:32 |
1,15 |
0,9863% |
117,75 |
116,10 |
0 |
| XETRA |
117,80 |
EUR | 22.04.2025 | 17:35 |
1,15 |
0,9859% |
117,80 |
115,60 |
322.600 |
| Berlin |
115,70 |
EUR | 22.04.2025 | 08:38 |
-2,05 |
-1,741% |
115,70 |
115,65 |
100 |
| Düsseldorf |
116,80 |
EUR | 22.04.2025 | 16:32 |
0,85 |
0,7331% |
116,80 |
115,55 |
0 |
| Frankfurt Parkett |
117,65 |
EUR | 22.04.2025 | 17:20 |
1,05 |
0,9005% |
117,65 |
115,50 |
460 |
| Hamburg |
116,20 |
EUR | 22.04.2025 | 08:06 |
-1,25 |
-1,0643% |
116,20 |
115,50 |
213 |
| Hannover |
115,00 |
EUR | 22.04.2025 | 08:16 |
-2,45 |
-2,086% |
115,00 |
115,00 |
0 |
| Munich |
115,65 |
EUR | 22.04.2025 | 08:00 |
0,15 |
0,1299% |
115,70 |
115,65 |
0 |
| Stuttgart |
117,95 |
EUR | 22.04.2025 | 19:20 |
2,00 |
1,7249% |
118,70 |
115,55 |
1.480 |
| Nasdaq OTC |
130,43 |
USD | 22.04.2025 | 18:42 |
0,084 |
0,0644% |
136,50 |
130,43 |
192 |
| SIX Swiss Exchange - Zürich |
223,00 |
CHF | 02.11.2022 | 17:36 |
93,00 |
71,5385% |
223,00 |
223,00 |
- |
| SIX Swiss Exchange - Zürich |
94,40 |
EUR | 01.04.2020 | 17:35 |
-2,60 |
-2,6804% |
94,40 |
94,40 |
- |
| TLX |
117,75 |
EUR | 22.04.2025 | 17:44 |
1,50 |
1,2903% |
117,75 |
117,75 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
