AUTODESK INC - US0527691069 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
262,85 EUR
|
-0,3979% | 16.05.2025 08:07 | 1.500,00 | 264,30 | 265,35 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 08:07 |
| Market phase | - |
| Open | 262,85 EUR |
| Close | 263,90 EUR |
| Daily Low | 262,85 EUR |
| Daily High | 262,85 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | AUD |
| ISIN | US0527691069 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,826 |
220,40 |
267,30 |
| 3 Months |
-8,9058 |
203,60 |
289,70 |
| 6 Months |
-6,7326 |
203,60 |
311,70 |
| Current Year |
-7,012 |
203,60 |
301,10 |
| 1 Year |
30,1282 |
183,12 |
311,70 |
| 3 Years |
39,3789 |
155,36 |
311,70 |
| 5 Years |
58,9759 |
155,36 |
311,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
264,60 |
EUR | 16.05.2025 | 15:30 |
-0,85 |
-0,3202% |
264,75 |
263,35 |
42 |
| Berlin |
262,90 |
EUR | 16.05.2025 | 08:08 |
0,25 |
0,0952% |
262,90 |
262,90 |
0 |
| Düsseldorf |
263,70 |
EUR | 16.05.2025 | 16:31 |
-1,40 |
-0,5281% |
263,70 |
262,60 |
0 |
| Frankfurt Parkett |
263,95 |
EUR | 16.05.2025 | 15:27 |
1,40 |
0,5332% |
263,95 |
263,00 |
38 |
| Hamburg |
262,80 |
EUR | 16.05.2025 | 08:01 |
-2,15 |
-0,8115% |
262,80 |
262,80 |
0 |
| Hannover |
262,80 |
EUR | 16.05.2025 | 08:01 |
-2,10 |
-0,7928% |
262,80 |
262,80 |
0 |
| Munich |
263,85 |
EUR | 16.05.2025 | 08:00 |
0,00 |
0,00% |
263,85 |
263,85 |
0 |
| Stuttgart |
262,85 |
EUR | 16.05.2025 | 08:07 |
-1,05 |
-0,3979% |
262,85 |
262,85 |
0 |
| Nasdaq |
295,48 |
USD | 16.05.2025 | 16:46 |
-0,30 |
-0,1014% |
296,52 |
294,82 |
327.976 |
| London |
295,54 |
USD | 15.05.2025 | 15:49 |
-0,31 |
-0,1048% |
295,54 |
294,97 |
185 |
| TLX |
265,40 |
EUR | 15.05.2025 | 17:44 |
1,05 |
0,3972% |
265,40 |
265,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
