DEUTSCHE BOERSE AG - DE0005810055 (Aktie)
Wien
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
277,60 EUR
|
2,2468% | 22.04.2025 17:32 | 37,00 | 277,30 | 277,80 | 37,00 |
| Detail | |
|---|---|
| Date & time | 22.04.2025 17:32 |
| Market phase | - |
| Open | 271,30 EUR |
| Close | 271,50 EUR |
| Daily Low | 271,30 EUR |
| Daily High | 280,60 EUR |
| Total volume | 43 |
| Total Money | 11.890,80 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,80 % |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DBO |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Aktie |
| Market | Wien |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
3,9311 |
247,80 |
284,00 |
| 3 Monate |
18,0774 |
234,50 |
284,00 |
| 6 Monate |
27,9852 |
207,50 |
284,00 |
| Laufendes Jahr |
24,652 |
220,00 |
284,00 |
| 1 Jahr |
47,6989 |
177,10 |
284,00 |
| 3 Jahre |
71,1467 |
150,20 |
284,00 |
| 5 Jahre |
103,5937 |
125,20 |
284,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
277,60 |
EUR | 22.04.2025 | 17:32 |
6,10 |
2,2468% |
280,60 |
271,30 |
43 |
| XETRA |
277,40 |
EUR | 22.04.2025 | 17:42 |
6,00 |
2,2108% |
277,80 |
271,30 |
411.567 |
| Berlin |
278,90 |
EUR | 22.04.2025 | 21:52 |
7,20 |
2,65% |
278,90 |
271,00 |
0 |
| Düsseldorf |
276,60 |
EUR | 22.04.2025 | 19:31 |
5,20 |
1,916% |
276,60 |
269,90 |
0 |
| Frankfurt Parkett |
278,80 |
EUR | 22.04.2025 | 20:35 |
7,40 |
2,7266% |
278,80 |
270,50 |
577 |
| Hamburg |
278,80 |
EUR | 22.04.2025 | 20:35 |
8,60 |
3,1828% |
278,80 |
269,60 |
113 |
| Hannover |
279,30 |
EUR | 22.04.2025 | 20:36 |
9,80 |
3,6364% |
279,30 |
271,10 |
49 |
| München |
277,50 |
EUR | 22.04.2025 | 17:25 |
6,10 |
2,2476% |
277,50 |
269,40 |
113 |
| Stuttgart |
279,10 |
EUR | 22.04.2025 | 21:59 |
8,00 |
2,9509% |
279,10 |
269,70 |
1.797 |
| Nasdaq OTC |
306,75 |
USD | 17.04.2025 | 19:41 |
-2,90 |
-0,9365% |
306,75 |
306,50 |
175 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
277,60 |
EUR | 22.04.2025 | 17:44 |
6,20 |
2,2845% |
277,60 |
277,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
