AUTOMATIC DATA PROCESSING INC. - US0530151036 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
280,70 EUR
|
1,5373% | 16.05.2025 08:00 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.05.2025 08:00 |
| Market phase | - |
| Open | 280,70 EUR |
| Close | 276,45 EUR |
| Daily Low | 280,70 EUR |
| Daily High | 280,70 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 1,54 USD |
| Dividend Yield(2025) | 1,72 % |
| Beta 1 year | 0,57 |
| Identifier | |
|---|---|
| Name | AUTOMATIC DATA PROCESS... |
| Symbol | ADP |
| ISIN | US0530151036 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
3,9677 |
248,00 |
277,55 |
| 3 Monate |
-6,589 |
248,00 |
303,30 |
| 6 Monate |
-3,3054 |
248,00 |
303,30 |
| Laufendes Jahr |
-2,5555 |
248,00 |
303,30 |
| 1 Jahr |
21,5165 |
216,50 |
303,30 |
| 3 Jahre |
36,3838 |
190,96 |
303,30 |
| 5 Jahre |
121,9769 |
110,84 |
303,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
284,95 |
EUR | 16.05.2025 | 17:32 |
2,55 |
0,903% |
284,95 |
282,15 |
2 |
| Berlin |
280,70 |
EUR | 16.05.2025 | 08:08 |
5,55 |
2,0171% |
280,70 |
280,70 |
0 |
| Düsseldorf |
285,60 |
EUR | 16.05.2025 | 19:32 |
4,10 |
1,4565% |
285,60 |
280,35 |
0 |
| Frankfurt Parkett |
280,75 |
EUR | 16.05.2025 | 08:00 |
-0,80 |
-0,2841% |
280,75 |
280,75 |
0 |
| Hannover |
284,40 |
EUR | 16.05.2025 | 17:25 |
2,65 |
0,9406% |
284,40 |
280,65 |
0 |
| München |
280,70 |
EUR | 16.05.2025 | 08:00 |
4,25 |
1,5373% |
280,70 |
280,70 |
0 |
| Stuttgart |
285,60 |
EUR | 16.05.2025 | 21:33 |
4,25 |
1,5106% |
285,60 |
280,75 |
0 |
| Nasdaq |
319,37 |
USD | 16.05.2025 | 22:00 |
3,52 |
1,1145% |
319,50 |
314,39 |
1.488.985 |
| London |
315,49 |
USD | 15.05.2025 | 17:12 |
5,33 |
1,7185% |
315,49 |
315,49 |
227 |
| TLX |
285,00 |
EUR | 16.05.2025 | 17:44 |
2,80 |
0,9922% |
285,00 |
285,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
