AUTOMATIC DATA PROCESSING INC. - US0530151036 (Stock)
Nasdaq
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
317,845 USD var 0,6316% 16.05.2025 16:51 300,00 317,71 317,98 200,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 16.05.2025 16:51
Market phase -
Open 316,44 USD
Close 315,85 USD
Daily Low 314,39 USD
Daily High 317,895 USD
Total volume 328.238
Total Money 103.821.452,2798 USD
Reference -
Dividend(quarterly)(USD)(2025) 1,54 USD
Dividend Yield(2025) 1,86 %
Beta 1 year 0,57
 
 
Identifier
Name AUTOMATIC DATA PROCESS...
Symbol ADP
ISIN US0530151036
Currency USD
Security type Stock
Market Nasdaq
 
Performance per Period Diff.% Min Max
1 Month
5,9686
280,3396
315,95
3 Months
2,4988
272,6175
322,84
6 Months
6,1181
272,6175
322,84
Current Year
7,8981
272,6175
322,84
1 Year
28,0715
231,27
322,84
3 Years
51,2764
196,61
322,84
5 Years
134,2232
127,31
322,84
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
282,15
 EUR 16.05.2025 15:30
-0,25
-0,0885%
282,45
282,15
 2
Berlin
280,70
 EUR 16.05.2025 08:08
5,55
2,0171%
280,70
280,70
 0
Düsseldorf
282,70
 EUR 16.05.2025 16:31
1,20
0,4263%
282,70
280,35
 0
Frankfurt Parkett
280,75
 EUR 16.05.2025 08:00
-0,80
-0,2841%
280,75
280,75
 0
Hannover
280,65
 EUR 16.05.2025 08:01
-1,10
-0,3904%
280,65
280,65
 0
Munich
280,70
 EUR 16.05.2025 08:00
4,25
1,5373%
280,70
280,70
 0
Stuttgart
280,75
 EUR 16.05.2025 08:01
-0,60
-0,2133%
280,75
280,75
 0
Nasdaq
317,845
 USD 16.05.2025 16:51
1,995
0,6316%
317,895
314,39
 328.238
London
315,49
 USD 15.05.2025 17:12
5,33
1,7185%
315,49
315,49
 227
TLX
282,20
 EUR 15.05.2025 17:44
7,90
2,8801%
282,20
282,20
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54