DEUTSCHE BOERSE AG - DE0005810055 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
284,50 EUR
|
0,8865% | 30.05.2025 21:26 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.05.2025 21:26 |
| Market phase | - |
| Open | 284,00 EUR |
| Close | 282,00 EUR |
| Daily Low | 282,70 EUR |
| Daily High | 287,40 EUR |
| Total volume | 160 |
| Total Money | 45.640,90 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,78 % |
| Beta 1 year | 0,59 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
0,3881 |
277,30 |
294,70 |
| 3 Monate |
13,3015 |
236,00 |
294,70 |
| 6 Monate |
29,377 |
219,40 |
294,70 |
| Laufendes Jahr |
26,9523 |
219,40 |
294,70 |
| 1 Jahr |
58,7169 |
176,80 |
294,70 |
| 3 Jahre |
78,5938 |
149,20 |
294,70 |
| 5 Jahre |
92,1648 |
125,00 |
294,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
284,40 |
EUR | 30.05.2025 | 17:32 |
1,20 |
0,4237% |
287,40 |
284,40 |
0 |
| XETRA |
283,50 |
EUR | 30.05.2025 | 17:36 |
-0,20 |
-0,0705% |
287,80 |
283,50 |
464.194 |
| Berlin |
284,10 |
EUR | 30.05.2025 | 21:52 |
0,40 |
0,141% |
287,60 |
283,00 |
10 |
| Düsseldorf |
282,40 |
EUR | 30.05.2025 | 19:31 |
-0,50 |
-0,1767% |
287,30 |
282,40 |
0 |
| Frankfurt Parkett |
284,50 |
EUR | 30.05.2025 | 21:26 |
2,50 |
0,8865% |
287,40 |
282,70 |
160 |
| Hamburg |
285,30 |
EUR | 30.05.2025 | 16:03 |
-1,50 |
-0,523% |
287,20 |
283,40 |
79 |
| Hannover |
283,40 |
EUR | 30.05.2025 | 08:16 |
-3,40 |
-1,1855% |
283,40 |
283,40 |
0 |
| München |
284,50 |
EUR | 30.05.2025 | 17:26 |
1,00 |
0,3527% |
284,50 |
283,60 |
0 |
| Stuttgart |
283,80 |
EUR | 30.05.2025 | 21:59 |
0,30 |
0,1058% |
287,70 |
282,50 |
308 |
| Nasdaq OTC |
321,95 |
USD | 30.05.2025 | 21:37 |
-7,17 |
-2,1785% |
322,6496 |
321,80 |
652 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
284,50 |
EUR | 30.05.2025 | 17:44 |
1,10 |
0,3881% |
284,50 |
284,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
