MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG - DE0008430026 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
607,40 EUR
|
1,4023% | 22.04.2025 19:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 22.04.2025 19:32 |
| Market phase | - |
| Open | 596,20 EUR |
| Close | 599,00 EUR |
| Daily Low | 596,20 EUR |
| Daily High | 608,60 EUR |
| Total volume | 10 |
| Total Money | 6.032,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 20,00 EUR |
| Dividend Yield(2025) | 4,08 % |
| Beta 1 year | 0,89 |
| Identifier | |
|---|---|
| Name | MÜNCHENER RÜCKVERSICHE... |
| Symbol | MUV2 |
| ISIN | DE0008430026 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,7964 |
500,00 |
608,60 |
| 3 Months |
16,4494 |
500,00 |
608,60 |
| 6 Months |
27,4177 |
461,70 |
608,60 |
| Current Year |
23,8076 |
476,60 |
608,60 |
| 1 Year |
45,3458 |
401,00 |
608,60 |
| 3 Years |
157,2639 |
212,40 |
608,60 |
| 5 Years |
208,0122 |
175,90 |
608,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
605,20 |
EUR | 22.04.2025 | 17:32 |
5,40 |
0,9003% |
609,00 |
603,20 |
0 |
| XETRA |
606,40 |
EUR | 22.04.2025 | 17:44 |
6,40 |
1,0667% |
612,60 |
599,40 |
295.747 |
| Berlin |
610,00 |
EUR | 22.04.2025 | 21:52 |
8,60 |
1,43% |
610,00 |
595,60 |
50 |
| Düsseldorf |
607,40 |
EUR | 22.04.2025 | 19:32 |
8,40 |
1,4023% |
608,60 |
596,20 |
10 |
| Frankfurt Parkett |
609,40 |
EUR | 22.04.2025 | 21:06 |
8,20 |
1,3639% |
610,40 |
598,00 |
1.600 |
| Hamburg |
609,80 |
EUR | 22.04.2025 | 19:10 |
9,60 |
1,5995% |
609,80 |
598,00 |
328 |
| Hannover |
606,00 |
EUR | 22.04.2025 | 13:17 |
10,80 |
1,8145% |
606,00 |
598,00 |
5 |
| Munich |
605,40 |
EUR | 22.04.2025 | 17:25 |
5,60 |
0,9336% |
609,40 |
596,00 |
216 |
| Stuttgart |
609,60 |
EUR | 22.04.2025 | 21:59 |
9,20 |
1,5323% |
610,80 |
596,60 |
1.849 |
| Nasdaq OTC |
703,42 |
USD | 22.04.2025 | 21:54 |
28,27 |
4,1872% |
703,42 |
684,925 |
287 |
| SIX Swiss Exchange - Zürich |
255,6031 |
CHF | 05.06.2023 | 11:03 |
-11,3969 |
-4,2685% |
255,6031 |
255,6031 |
- |
| SIX Swiss Exchange - Zürich |
328,00 |
EUR | 17.02.2023 | 17:35 |
27,50 |
9,1514% |
328,00 |
328,00 |
- |
| TLX |
605,00 |
EUR | 22.04.2025 | 17:44 |
6,00 |
1,0017% |
605,00 |
605,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
