AMERICAN ELECTRIC POWER CORPINC - US0255371017 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
106,26 USD
|
0,3115% | 22.04.2025 15:30 | 21,00 | 77,64 | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 22.04.2025 15:30 |
| Market phase | NEG |
| Open | 106,26 USD |
| Close | 105,93 USD |
| Daily Low | 106,26 USD |
| Daily High | 106,26 USD |
| Total volume | 18 |
| Total Money | 1.912,68 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,93 USD |
| Dividend Yield(2025) | 3,85 % |
| Beta 1 year | -0,01 |
| Identifier | |
|---|---|
| Name | AMERICAN ELECTRIC POWE... |
| Symbol | 0HEC |
| ISIN | US0255371017 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
106,26 |
106,26 |
| 3 Months |
- |
105,93 |
106,26 |
| 6 Months |
- |
92,71 |
106,26 |
| Current Year |
- |
105,93 |
106,26 |
| 1 Year |
- |
92,71 |
106,26 |
| 3 Years |
- |
74,48 |
106,26 |
| 5 Years |
- |
74,48 |
106,26 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
90,80 |
EUR | 16.05.2025 | 15:30 |
0,80 |
0,8889% |
91,00 |
90,80 |
0 |
| Berlin |
90,40 |
EUR | 16.05.2025 | 08:08 |
2,60 |
2,9613% |
90,40 |
90,40 |
0 |
| Düsseldorf |
91,20 |
EUR | 16.05.2025 | 16:31 |
1,80 |
2,0134% |
91,20 |
90,20 |
140 |
| Frankfurt Parkett |
90,40 |
EUR | 16.05.2025 | 08:02 |
2,60 |
2,9613% |
90,40 |
90,40 |
0 |
| Hamburg |
90,40 |
EUR | 16.05.2025 | 08:01 |
0,60 |
0,6682% |
90,40 |
90,40 |
0 |
| Hannover |
90,40 |
EUR | 16.05.2025 | 08:01 |
0,60 |
0,6682% |
90,40 |
90,40 |
0 |
| Munich |
90,40 |
EUR | 16.05.2025 | 08:00 |
0,60 |
0,6682% |
90,40 |
90,40 |
0 |
| Stuttgart |
90,40 |
EUR | 16.05.2025 | 08:01 |
0,00 |
0,00% |
90,40 |
90,40 |
0 |
| Nasdaq |
102,27 |
USD | 16.05.2025 | 17:03 |
0,66 |
0,6495% |
102,53 |
101,25 |
509.698 |
| London |
106,26 |
USD | 22.04.2025 | 15:30 |
0,33 |
0,3115% |
106,26 |
106,26 |
18 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
