APPLIED MATERIALS INC - US0382221051 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
156,28 EUR
|
0,8388% | 15.05.2025 17:44 | 200,00 | 144,42 | 148,54 | 200,00 |
| Detail | |
|---|---|
| Date & time | 15.05.2025 17:44 |
| Market phase | NEG |
| Open | 156,28 EUR |
| Close | 154,98 EUR |
| Daily Low | 156,28 EUR |
| Daily High | 156,28 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,86 % |
| Beta 1 year | 1,82 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | 1AMAT |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
22,4765 |
120,02 |
156,28 |
| 3 Months |
-4,7538 |
117,60 |
167,22 |
| 6 Months |
-3,1362 |
117,60 |
191,78 |
| Current Year |
-0,825 |
117,60 |
191,78 |
| 1 Year |
-20,6781 |
117,60 |
233,75 |
| 3 Years |
45,6477 |
76,08 |
233,75 |
| 5 Years |
228,0437 |
46,86 |
233,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
146,02 |
EUR | 16.05.2025 | 16:40 |
-10,34 |
-6,6129% |
149,92 |
145,02 |
376 |
| XETRA |
146,12 |
EUR | 16.05.2025 | 16:52 |
-10,32 |
-6,5968% |
151,42 |
144,94 |
1.716 |
| Berlin |
146,74 |
EUR | 16.05.2025 | 08:08 |
-7,66 |
-4,9611% |
146,74 |
146,74 |
0 |
| Düsseldorf |
145,16 |
EUR | 16.05.2025 | 16:31 |
-11,88 |
-7,565% |
147,08 |
145,16 |
0 |
| Frankfurt Parkett |
148,00 |
EUR | 16.05.2025 | 13:52 |
-7,56 |
-4,8599% |
148,58 |
145,72 |
120 |
| Hamburg |
147,02 |
EUR | 16.05.2025 | 08:01 |
-8,90 |
-5,7081% |
147,02 |
147,02 |
0 |
| Hannover |
147,02 |
EUR | 16.05.2025 | 08:01 |
-8,86 |
-5,6839% |
147,02 |
147,02 |
0 |
| Munich |
147,02 |
EUR | 16.05.2025 | 08:00 |
-8,86 |
-5,6839% |
147,02 |
147,02 |
0 |
| Stuttgart |
145,48 |
EUR | 16.05.2025 | 16:37 |
-10,38 |
-6,6598% |
147,02 |
145,48 |
178 |
| Nasdaq |
163,37 |
USD | 16.05.2025 | 17:01 |
-11,38 |
-6,5122% |
169,47 |
161,92 |
7.318.245 |
| TLX |
156,28 |
EUR | 15.05.2025 | 17:44 |
1,30 |
0,8388% |
156,28 |
156,28 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
