CONTINENTAL AG - DE0005439004 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
66,50 EUR
|
3,2929% | 22.04.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 22.04.2025 21:59 |
| Market phase | - |
| Open | 64,34 EUR |
| Close | 64,38 EUR |
| Daily Low | 64,08 EUR |
| Daily High | 66,58 EUR |
| Total volume | 1.324 |
| Total Money | 86.622,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,86 % |
| Beta 1 year | 1,30 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,629 |
55,88 |
72,96 |
| 3 Months |
-4,1108 |
55,88 |
72,96 |
| 6 Months |
10,8471 |
54,76 |
72,96 |
| Current Year |
-0,6175 |
55,88 |
72,96 |
| 1 Year |
4,4452 |
51,08 |
72,96 |
| 3 Years |
1,8027 |
44,35 |
79,00 |
| 5 Years |
-2,3781 |
44,35 |
117,8995 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
66,16 |
EUR | 22.04.2025 | 17:32 |
1,56 |
2,4149% |
66,16 |
65,30 |
0 |
| XETRA |
66,02 |
EUR | 22.04.2025 | 17:35 |
1,42 |
2,1981% |
66,34 |
64,84 |
301.856 |
| Berlin |
63,80 |
EUR | 22.04.2025 | 08:00 |
-0,74 |
-1,1466% |
63,80 |
63,80 |
0 |
| Düsseldorf |
65,78 |
EUR | 22.04.2025 | 19:31 |
1,26 |
1,9529% |
65,78 |
64,12 |
0 |
| Frankfurt Parkett |
66,24 |
EUR | 22.04.2025 | 17:18 |
1,40 |
2,1592% |
66,24 |
64,02 |
202 |
| Hamburg |
65,58 |
EUR | 22.04.2025 | 12:25 |
0,48 |
0,7373% |
65,58 |
64,18 |
30 |
| Hannover |
64,18 |
EUR | 22.04.2025 | 08:16 |
-0,70 |
-1,0789% |
64,18 |
64,18 |
0 |
| Munich |
64,26 |
EUR | 22.04.2025 | 08:00 |
-0,28 |
-0,4338% |
64,26 |
64,26 |
0 |
| Stuttgart |
66,50 |
EUR | 22.04.2025 | 21:59 |
2,12 |
3,2929% |
66,58 |
64,08 |
1.324 |
| Nasdaq OTC |
74,57 |
USD | 22.04.2025 | 18:41 |
3,19 |
4,469% |
77,45 |
74,57 |
182 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
66,18 |
EUR | 22.04.2025 | 17:44 |
1,52 |
2,3508% |
66,18 |
66,18 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
