AMAZON.COM INC. - US0231351067 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
184,00 EUR
|
0,2288% | 16.05.2025 16:15 | 1.200,00 | 183,84 | 184,42 | 1.200,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 16:15 |
| Market phase | - |
| Open | 182,82 EUR |
| Close | 183,58 EUR |
| Daily Low | 182,52 EUR |
| Daily High | 184,64 EUR |
| Total volume | 2.442 |
| Total Money | 448.558,64 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
15,6774 |
146,00 |
193,02 |
| 3 Monate |
-15,731 |
141,00 |
220,20 |
| 6 Monate |
-4,4451 |
141,00 |
233,70 |
| Laufendes Jahr |
-13,5484 |
141,00 |
233,70 |
| 1 Jahr |
7,6716 |
138,00 |
233,70 |
| 3 Jahre |
69,5889 |
77,00 |
233,70 |
| 5 Jahre |
67,0048 |
77,00 |
233,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
183,96 |
EUR | 16.05.2025 | 16:22 |
2,24 |
1,2327% |
184,22 |
182,96 |
727 |
| XETRA |
184,14 |
EUR | 16.05.2025 | 16:25 |
1,72 |
0,9429% |
184,96 |
182,62 |
35.742 |
| Berlin |
183,64 |
EUR | 16.05.2025 | 16:16 |
0,60 |
0,3278% |
184,02 |
182,94 |
0 |
| Düsseldorf |
183,86 |
EUR | 16.05.2025 | 12:32 |
0,28 |
0,1525% |
183,86 |
182,94 |
6 |
| Frankfurt Parkett |
184,00 |
EUR | 16.05.2025 | 16:15 |
0,42 |
0,2288% |
184,64 |
182,52 |
2.442 |
| Hamburg |
182,92 |
EUR | 16.05.2025 | 08:01 |
-0,42 |
-0,2291% |
182,92 |
182,92 |
0 |
| Hannover |
182,92 |
EUR | 16.05.2025 | 08:01 |
1,48 |
0,8157% |
182,92 |
182,92 |
0 |
| München |
183,76 |
EUR | 16.05.2025 | 10:16 |
-0,12 |
-0,0653% |
183,76 |
182,82 |
7 |
| Stuttgart |
183,24 |
EUR | 16.05.2025 | 16:12 |
0,38 |
0,2078% |
184,26 |
182,74 |
2.079 |
| Nasdaq |
205,85 |
USD | 16.05.2025 | 16:27 |
0,68 |
0,3314% |
206,85 |
204,45 |
10.687.962 |
| London |
204,94 |
USD | 16.05.2025 | 16:08 |
0,34 |
0,1662% |
206,72 |
204,94 |
9.501 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
183,00 |
EUR | 16.05.2025 | 09:00 |
0,74 |
0,406% |
183,00 |
183,00 |
3 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
