AMGEN INC. - US0311621009 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
271,69 USD
|
3,5878% | 15.05.2025 22:00 | 400,00 | 270,00 | 273,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 15.05.2025 22:00 |
| Market phase | - |
| Open | 265,30 USD |
| Close | 262,28 USD |
| Daily Low | 264,15 USD |
| Daily High | 271,69 USD |
| Total volume | 3.995.104 |
| Total Money | 1.076.669.920,1729 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 2,38 USD |
| Dividend Yield(2025) | 3,45 % |
| Beta 1 year | 0,46 |
| Identifier | |
|---|---|
| Name | AMGEN INC. |
| Symbol | AMGN |
| ISIN | US0311621009 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,9953 |
261,43 |
294,75 |
| 3 Months |
-6,687 |
261,43 |
335,88 |
| 6 Months |
-4,203 |
253,30 |
335,88 |
| Current Year |
4,2396 |
257,05 |
335,88 |
| 1 Year |
-14,8414 |
253,30 |
346,85 |
| 3 Years |
11,6228 |
211,71 |
346,85 |
| 5 Years |
13,1099 |
198,64 |
346,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
241,20 |
EUR | 16.05.2025 | 09:07 |
7,50 |
3,2092% |
242,45 |
241,20 |
42 |
| XETRA |
241,40 |
EUR | 16.05.2025 | 09:07 |
2,40 |
1,0042% |
242,05 |
241,40 |
36 |
| Berlin |
240,25 |
EUR | 16.05.2025 | 08:17 |
6,90 |
2,9569% |
240,25 |
240,25 |
0 |
| Düsseldorf |
240,10 |
EUR | 16.05.2025 | 09:30 |
-0,95 |
-0,3941% |
240,10 |
239,95 |
0 |
| Frankfurt Parkett |
241,20 |
EUR | 16.05.2025 | 09:31 |
6,20 |
2,6383% |
241,20 |
241,10 |
50 |
| Hamburg |
239,35 |
EUR | 16.05.2025 | 08:01 |
-0,15 |
-0,0626% |
239,35 |
239,35 |
0 |
| Hannover |
239,35 |
EUR | 16.05.2025 | 08:01 |
-0,15 |
-0,0626% |
239,35 |
239,35 |
0 |
| Munich |
240,35 |
EUR | 16.05.2025 | 08:00 |
4,80 |
2,0378% |
240,35 |
240,35 |
0 |
| Stuttgart |
239,40 |
EUR | 16.05.2025 | 08:01 |
5,80 |
2,4829% |
239,40 |
239,40 |
0 |
| Nasdaq |
271,69 |
USD | 15.05.2025 | 22:00 |
9,41 |
3,5878% |
271,69 |
264,15 |
3.995.104 |
| London |
272,50 |
USD | 15.05.2025 | 17:35 |
0,00 |
0,00% |
272,50 |
272,50 |
24 |
| SIX Swiss Exchange - Zürich |
180,00 |
CHF | 14.11.2022 | 17:36 |
-4,90 |
-2,6501% |
180,00 |
180,00 |
- |
| TLX |
236,50 |
EUR | 15.05.2025 | 17:44 |
0,60 |
0,2543% |
244,00 |
244,00 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
