ANALOG DEVICES INC. - US0326541051 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
201,40 EUR
|
0,7907% | 16.05.2025 08:02 | 200,00 | 203,20 | 203,55 | 200,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 08:02 |
| Market phase | - |
| Open | 201,40 EUR |
| Close | 199,82 EUR |
| Daily Low | 201,40 EUR |
| Daily High | 201,40 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,56 % |
| Beta 1 year | 1,69 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | ANL |
| ISIN | US0326541051 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
25,1848 |
149,98 |
201,55 |
| 3 Months |
-0,04 |
142,20 |
232,15 |
| 6 Months |
1,0212 |
142,20 |
232,15 |
| Current Year |
-3,5385 |
142,20 |
232,15 |
| 1 Year |
1,4315 |
142,20 |
232,15 |
| 3 Years |
30,9951 |
135,76 |
232,15 |
| 5 Years |
105,809 |
94,05 |
232,15 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
202,55 |
EUR | 16.05.2025 | 15:30 |
-0,80 |
-0,3934% |
204,70 |
201,80 |
0 |
| Berlin |
200,35 |
EUR | 16.05.2025 | 08:08 |
0,30 |
0,15% |
200,35 |
200,35 |
0 |
| Düsseldorf |
201,00 |
EUR | 16.05.2025 | 12:32 |
-2,90 |
-1,4223% |
201,00 |
200,10 |
0 |
| Frankfurt Parkett |
201,40 |
EUR | 16.05.2025 | 08:02 |
1,58 |
0,7907% |
201,40 |
201,40 |
0 |
| Hamburg |
200,30 |
EUR | 16.05.2025 | 08:01 |
-2,25 |
-1,1108% |
200,30 |
200,30 |
0 |
| Hannover |
200,30 |
EUR | 16.05.2025 | 08:01 |
-2,25 |
-1,1108% |
200,30 |
200,30 |
0 |
| Munich |
201,15 |
EUR | 16.05.2025 | 08:00 |
0,00 |
0,00% |
201,15 |
201,15 |
0 |
| Stuttgart |
200,40 |
EUR | 16.05.2025 | 08:01 |
-1,80 |
-0,8902% |
200,40 |
200,40 |
0 |
| Nasdaq |
227,42 |
USD | 16.05.2025 | 16:18 |
0,30 |
0,1321% |
227,80 |
225,56 |
444.440 |
| London |
202,95 |
USD | 08.05.2025 | 16:30 |
12,76 |
6,7091% |
202,95 |
202,95 |
42 |
| TLX |
202,85 |
EUR | 15.05.2025 | 17:44 |
1,90 |
0,9455% |
202,85 |
202,85 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
