ANALOG DEVICES INC. - US0326541051 (Stock)
Hannover
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
200,30 EUR var -1,1108% 16.05.2025 08:01 400,00 202,80 203,35 400,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 16.05.2025 08:01
Market phase -
Open 200,30 EUR
Close 202,55 EUR
Daily Low 200,30 EUR
Daily High 200,30 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(quarterly)(USD)(2025) 0,99 USD
Dividend Yield(2025) 1,56 %
Beta 1 year 1,69
 
 
Identifier
Name ANALOG DEVICES INC.
Symbol ANL
ISIN US0326541051
Currency EUR
Security type Stock
Market Hannover
 
Performance per Period Diff.% Min Max
1 Month
28,489
152,50
202,55
3 Months
-0,2462
142,34
232,75
6 Months
2,7964
142,34
232,75
Current Year
-2,1734
142,34
232,75
1 Year
3,691
142,34
232,75
3 Years
36,1589
135,86
232,75
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
202,55
 EUR 16.05.2025 15:30
-0,80
-0,3934%
204,70
201,80
 0
Berlin
200,35
 EUR 16.05.2025 08:08
0,30
0,15%
200,35
200,35
 0
Düsseldorf
202,60
 EUR 16.05.2025 16:31
-1,30
-0,6376%
202,60
200,10
 0
Frankfurt Parkett
201,40
 EUR 16.05.2025 08:02
1,58
0,7907%
201,40
201,40
 0
Hamburg
200,30
 EUR 16.05.2025 08:01
-2,25
-1,1108%
200,30
200,30
 0
Hannover
200,30
 EUR 16.05.2025 08:01
-2,25
-1,1108%
200,30
200,30
 0
Munich
201,15
 EUR 16.05.2025 08:00
0,00
0,00%
201,15
201,15
 0
Stuttgart
200,40
 EUR 16.05.2025 08:01
-1,80
-0,8902%
200,40
200,40
 0
Nasdaq
226,49
 USD 16.05.2025 16:55
-0,63
-0,2774%
227,80
225,56
 632.072
London
202,95
 USD 08.05.2025 16:30
12,76
6,7091%
202,95
202,95
 42
TLX
202,85
 EUR 15.05.2025 17:44
1,90
0,9455%
202,85
202,85
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54