AIRBNB INC. CLASS A - US0090661010 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
122,18 EUR
|
-1,6897% | 15.05.2025 17:44 | 150,00 | 121,96 | 125,04 | 150,00 |
| Detail | |
|---|---|
| Date & time | 15.05.2025 17:44 |
| Market phase | NEG |
| Open | 122,18 EUR |
| Close | 124,28 EUR |
| Daily Low | 122,18 EUR |
| Daily High | 122,18 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,32 |
| Identifier | |
|---|---|
| Name | AIRBNB INC. CLASS A |
| Symbol | 1ABNB |
| ISIN | US0090661010 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
21,0902 |
99,22 |
124,28 |
| 3 Months |
-21,5286 |
94,78 |
153,02 |
| 6 Months |
-3,2621 |
94,78 |
155,70 |
| Current Year |
-3,8861 |
94,78 |
155,70 |
| 1 Year |
-8,6436 |
94,78 |
155,70 |
| 3 Years |
4,4809 |
77,50 |
156,48 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
122,18 |
EUR | 16.05.2025 | 15:30 |
0,00 |
0,00% |
122,66 |
122,06 |
0 |
| XETRA |
123,20 |
EUR | 16.05.2025 | 17:06 |
0,84 |
0,6865% |
123,34 |
121,84 |
19 |
| Berlin |
121,40 |
EUR | 16.05.2025 | 08:08 |
-0,16 |
-0,1316% |
121,40 |
121,40 |
0 |
| Düsseldorf |
122,56 |
EUR | 16.05.2025 | 16:30 |
-0,24 |
-0,1954% |
122,56 |
121,22 |
0 |
| Frankfurt Parkett |
122,40 |
EUR | 16.05.2025 | 15:39 |
0,20 |
0,1637% |
122,40 |
120,82 |
6 |
| Hamburg |
121,34 |
EUR | 16.05.2025 | 08:01 |
-0,66 |
-0,541% |
121,34 |
121,34 |
0 |
| Hannover |
121,34 |
EUR | 16.05.2025 | 08:01 |
-0,64 |
-0,5247% |
121,34 |
121,34 |
0 |
| Munich |
120,70 |
EUR | 16.05.2025 | 08:00 |
-1,06 |
-0,8706% |
120,70 |
120,70 |
0 |
| Stuttgart |
121,92 |
EUR | 16.05.2025 | 10:35 |
-0,10 |
-0,082% |
122,56 |
121,40 |
13 |
| Nasdaq |
137,73 |
USD | 16.05.2025 | 17:11 |
0,94 |
0,6872% |
137,752 |
136,21 |
859.181 |
| London |
137,06 |
USD | 16.05.2025 | 16:35 |
-1,97 |
-1,417% |
137,06 |
137,06 |
167 |
| TLX |
122,18 |
EUR | 15.05.2025 | 17:44 |
-2,10 |
-1,6897% |
122,18 |
122,18 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
