ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
119,40 EUR
|
-0,8306% | 16.05.2025 12:31 | 100,00 | 121,00 | 121,20 | 100,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 12:31 |
| Market phase | - |
| Open | 118,60 EUR |
| Close | 120,40 EUR |
| Daily Low | 118,60 EUR |
| Daily High | 119,40 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,68 |
| Identifier | |
|---|---|
| Name | ARM HOLDINGS PLC SPON.... |
| Symbol | O9T |
| ISIN | US0420682058 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
32,3077 |
83,50 |
120,40 |
| 3 Months |
-19,5187 |
70,90 |
153,60 |
| 6 Months |
0,00 |
70,90 |
171,80 |
| Current Year |
-1,7945 |
70,90 |
171,80 |
| 1 Year |
16,441 |
70,90 |
173,40 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
118,60 |
EUR | 16.05.2025 | 08:13 |
-0,20 |
-0,1684% |
118,60 |
118,60 |
0 |
| Düsseldorf |
119,40 |
EUR | 16.05.2025 | 12:31 |
-1,00 |
-0,8306% |
119,40 |
118,60 |
0 |
| Frankfurt Parkett |
120,00 |
EUR | 16.05.2025 | 15:57 |
1,80 |
1,5228% |
120,00 |
118,60 |
162 |
| Hamburg |
120,60 |
EUR | 16.05.2025 | 14:28 |
2,40 |
2,0305% |
120,60 |
118,80 |
60 |
| Hannover |
118,80 |
EUR | 16.05.2025 | 08:01 |
0,60 |
0,5076% |
118,80 |
118,80 |
0 |
| Munich |
120,40 |
EUR | 16.05.2025 | 11:23 |
1,40 |
1,1765% |
120,40 |
119,00 |
100 |
| Stuttgart |
118,40 |
EUR | 16.05.2025 | 08:06 |
0,00 |
0,00% |
118,40 |
118,40 |
0 |
| Nasdaq |
135,4899 |
USD | 16.05.2025 | 16:18 |
2,4199 |
1,8185% |
135,68 |
132,90 |
1.085.325 |
| London |
132,48 |
USD | 15.05.2025 | 17:32 |
-1,73 |
-1,289% |
132,48 |
132,48 |
130 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
