BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
88,34 USD
|
4,8422% | 16.05.2025 16:22 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.05.2025 16:22 |
| Market phase | - |
| Open | 84,00 USD |
| Close | 84,26 USD |
| Daily Low | 84,00 USD |
| Daily High | 88,34 USD |
| Total volume | 3.613 |
| Total Money | 308.091,102 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 6,07 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BAMXF |
| ISIN | DE0005190003 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,5825 |
78,80 |
93,10 |
| 3 Months |
-2,3978 |
68,23 |
95,11 |
| 6 Months |
18,9172 |
68,23 |
95,11 |
| Current Year |
3,2598 |
68,23 |
95,11 |
| 1 Year |
-23,759 |
68,23 |
106,78 |
| 3 Years |
- |
65,50 |
126,00 |
| 5 Years |
66,6574 |
54,17 |
126,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
76,66 |
EUR | 16.05.2025 | 17:32 |
-0,90 |
-1,1604% |
78,04 |
76,66 |
4 |
| XETRA |
76,92 |
EUR | 16.05.2025 | 17:43 |
-0,66 |
-0,8507% |
78,18 |
76,66 |
1.029.744 |
| Berlin |
77,30 |
EUR | 16.05.2025 | 19:21 |
-0,46 |
-0,5916% |
78,30 |
77,30 |
13 |
| Düsseldorf |
76,62 |
EUR | 16.05.2025 | 19:31 |
-1,12 |
-1,4407% |
78,22 |
76,62 |
0 |
| Frankfurt Parkett |
77,04 |
EUR | 16.05.2025 | 18:03 |
-0,46 |
-0,5935% |
78,30 |
76,74 |
1.078 |
| Hamburg |
77,60 |
EUR | 16.05.2025 | 21:57 |
0,06 |
0,0774% |
77,60 |
76,98 |
670 |
| Hannover |
77,56 |
EUR | 16.05.2025 | 08:16 |
-0,38 |
-0,4876% |
77,56 |
77,56 |
0 |
| Munich |
77,12 |
EUR | 16.05.2025 | 18:00 |
-0,60 |
-0,772% |
78,34 |
76,66 |
537 |
| Stuttgart |
77,22 |
EUR | 16.05.2025 | 21:59 |
-0,74 |
-0,9492% |
78,40 |
76,62 |
7.558 |
| Nasdaq OTC |
88,34 |
USD | 16.05.2025 | 16:22 |
4,08 |
4,8422% |
88,34 |
84,00 |
3.613 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
76,68 |
EUR | 16.05.2025 | 17:44 |
-0,92 |
-1,1856% |
77,58 |
76,90 |
185 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
