SAP SE - DE0007164600 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
263,25 EUR
|
2,7718% | 16.05.2025 08:16 | 189,00 | 265,75 | 265,85 | 189,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 08:16 |
| Market phase | - |
| Open | 263,25 EUR |
| Close | 256,15 EUR |
| Daily Low | 263,25 EUR |
| Daily High | 263,25 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,6719 |
215,90 |
266,45 |
| 3 Months |
-7,4101 |
213,00 |
282,15 |
| 6 Months |
18,3961 |
213,00 |
282,35 |
| Current Year |
8,4003 |
213,00 |
282,35 |
| 1 Year |
46,2878 |
167,08 |
282,35 |
| 3 Years |
170,2289 |
80,07 |
282,35 |
| 5 Years |
147,1059 |
80,07 |
282,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
265,70 |
EUR | 16.05.2025 | 09:07 |
3,05 |
1,1612% |
265,70 |
265,70 |
2 |
| XETRA |
265,80 |
EUR | 16.05.2025 | 09:09 |
2,60 |
0,9878% |
265,80 |
263,25 |
66.809 |
| Berlin |
263,10 |
EUR | 16.05.2025 | 08:01 |
7,30 |
2,8538% |
263,10 |
263,10 |
0 |
| Düsseldorf |
262,90 |
EUR | 16.05.2025 | 08:04 |
2,55 |
0,9795% |
262,90 |
262,90 |
0 |
| Frankfurt Parkett |
264,30 |
EUR | 16.05.2025 | 08:52 |
1,15 |
0,437% |
264,30 |
262,70 |
56 |
| Hamburg |
263,25 |
EUR | 16.05.2025 | 08:16 |
0,60 |
0,2284% |
263,25 |
263,25 |
0 |
| Hannover |
263,25 |
EUR | 16.05.2025 | 08:16 |
7,10 |
2,7718% |
263,25 |
263,25 |
0 |
| Munich |
263,10 |
EUR | 16.05.2025 | 08:00 |
2,70 |
1,0369% |
263,10 |
263,10 |
0 |
| Stuttgart |
265,45 |
EUR | 16.05.2025 | 09:05 |
2,30 |
0,874% |
265,50 |
262,85 |
111 |
| Nasdaq OTC |
295,488 |
USD | 15.05.2025 | 21:52 |
9,788 |
3,426% |
295,552 |
290,83 |
2.298 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
262,60 |
EUR | 15.05.2025 | 17:44 |
5,20 |
2,0202% |
262,60 |
262,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
