APPLIED MATERIALS INC - US0382221051 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
117,62 EUR
|
-4,5292% | 22.04.2025 08:08 | 80,00 | 120,88 | 121,26 | 80,00 |
| Detail | |
|---|---|
| Date & time | 22.04.2025 08:08 |
| Market phase | - |
| Open | 117,62 EUR |
| Close | 123,20 EUR |
| Daily Low | 117,62 EUR |
| Daily High | 117,62 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,83 % |
| Beta 1 year | 1,82 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AP2 |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-17,4712 |
108,62 |
143,62 |
| 3 Monate |
-37,0343 |
108,62 |
186,88 |
| 6 Monate |
-30,5503 |
108,62 |
187,56 |
| Laufendes Jahr |
-26,0345 |
108,62 |
187,56 |
| 1 Jahr |
-34,0177 |
108,62 |
234,50 |
| 3 Jahre |
10,8368 |
76,97 |
234,50 |
| 5 Jahre |
158,1934 |
43,00 |
234,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
119,90 |
EUR | 22.04.2025 | 17:32 |
-1,96 |
-1,6084% |
119,90 |
119,04 |
3 |
| XETRA |
120,22 |
EUR | 22.04.2025 | 17:35 |
-1,70 |
-1,3944% |
120,80 |
118,80 |
277 |
| Berlin |
117,62 |
EUR | 22.04.2025 | 08:08 |
-5,58 |
-4,5292% |
117,62 |
117,62 |
0 |
| Düsseldorf |
119,16 |
EUR | 22.04.2025 | 19:31 |
-2,44 |
-2,0066% |
120,08 |
117,50 |
0 |
| Frankfurt Parkett |
118,60 |
EUR | 22.04.2025 | 10:21 |
-5,22 |
-4,2158% |
118,60 |
117,86 |
67 |
| Hamburg |
120,14 |
EUR | 22.04.2025 | 17:25 |
-1,54 |
-1,2656% |
120,14 |
116,74 |
0 |
| Hannover |
120,10 |
EUR | 22.04.2025 | 17:25 |
-1,58 |
-1,2985% |
120,10 |
116,76 |
24 |
| München |
120,02 |
EUR | 22.04.2025 | 17:26 |
-1,64 |
-1,348% |
120,02 |
116,64 |
0 |
| Stuttgart |
120,60 |
EUR | 22.04.2025 | 21:12 |
-0,42 |
-0,3471% |
120,60 |
117,64 |
69 |
| Nasdaq |
138,30 |
USD | 22.04.2025 | 22:00 |
2,745 |
2,025% |
139,08 |
136,32 |
5.222.697 |
| TLX |
120,02 |
EUR | 22.04.2025 | 17:44 |
-1,38 |
-1,1367% |
120,02 |
120,02 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
