TEXAS INSTRUMENTS INC - US8825081040 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
128,04 EUR
|
-1,0816% | 22.04.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 22.04.2025 17:32 |
| Market phase | - |
| Open | 125,66 EUR |
| Close | 129,44 EUR |
| Daily Low | 124,68 EUR |
| Daily High | 128,06 EUR |
| Total volume | 1 |
| Total Money | 128,06 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,36 USD |
| Dividend Yield(2025) | 2,53 % |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | TEXAS INSTRUMENTS INC |
| Symbol | TXN |
| ISIN | US8825081040 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-22,7465 |
124,68 |
173,16 |
| 3 Months |
-32,575 |
124,68 |
195,60 |
| 6 Months |
-28,6128 |
124,68 |
206,85 |
| Current Year |
-29,2049 |
124,68 |
195,60 |
| 1 Year |
-15,7853 |
124,68 |
206,85 |
| 3 Years |
-21,7072 |
124,68 |
206,85 |
| 5 Years |
26,0236 |
98,45 |
206,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
128,04 |
EUR | 22.04.2025 | 17:32 |
-1,40 |
-1,0816% |
128,06 |
124,68 |
1 |
| XETRA |
128,08 |
EUR | 22.04.2025 | 17:35 |
-1,46 |
-1,1271% |
128,76 |
124,12 |
785 |
| Berlin |
126,30 |
EUR | 22.04.2025 | 08:08 |
-3,70 |
-2,8462% |
126,30 |
126,30 |
0 |
| Düsseldorf |
124,20 |
EUR | 22.04.2025 | 08:14 |
-5,20 |
-4,0185% |
124,20 |
124,20 |
0 |
| Frankfurt Parkett |
125,24 |
EUR | 22.04.2025 | 11:51 |
-5,92 |
-4,5136% |
126,86 |
124,88 |
157 |
| Hamburg |
127,98 |
EUR | 22.04.2025 | 17:25 |
-1,34 |
-1,0362% |
127,98 |
126,12 |
2 |
| Hannover |
127,98 |
EUR | 22.04.2025 | 17:25 |
-1,34 |
-1,0362% |
127,98 |
126,24 |
0 |
| Munich |
126,88 |
EUR | 22.04.2025 | 08:01 |
-3,60 |
-2,759% |
126,88 |
126,88 |
0 |
| Stuttgart |
124,70 |
EUR | 22.04.2025 | 08:11 |
-5,88 |
-4,503% |
126,34 |
124,70 |
0 |
| Nasdaq |
146,76 |
USD | 22.04.2025 | 22:00 |
1,15 |
0,7898% |
148,235 |
145,0801 |
9.139.865 |
| London |
146,70 |
USD | 22.04.2025 | 17:38 |
-0,10 |
-0,0681% |
147,70 |
145,98 |
93 |
| TLX |
127,98 |
EUR | 22.04.2025 | 17:44 |
-1,16 |
-0,8982% |
127,98 |
127,98 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
