COMMERZBANK AG - DE000CBK1001 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
23,16 EUR
|
1,7128% | 22.04.2025 21:29 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 22.04.2025 21:29 |
| Market phase | - |
| Open | 22,72 EUR |
| Close | 22,77 EUR |
| Daily Low | 22,72 EUR |
| Daily High | 23,56 EUR |
| Total volume | 6.158 |
| Total Money | 144.181,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,15 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CBK |
| ISIN | DE000CBK1001 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,3442 |
17,67 |
23,72 |
| 3 Months |
30,0028 |
17,67 |
25,02 |
| 6 Months |
41,1335 |
14,025 |
25,02 |
| Current Year |
47,7983 |
15,425 |
25,02 |
| 1 Year |
71,5556 |
12,21 |
25,02 |
| 3 Years |
240,9894 |
5,596 |
25,02 |
| 5 Years |
647,5791 |
2,838 |
25,02 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
23,00 |
EUR | 22.04.2025 | 17:32 |
0,16 |
0,7005% |
23,49 |
22,91 |
4 |
| XETRA |
23,03 |
EUR | 22.04.2025 | 17:35 |
0,19 |
0,8319% |
23,60 |
22,84 |
4.129.575 |
| Berlin |
23,05 |
EUR | 22.04.2025 | 17:15 |
0,15 |
0,655% |
23,50 |
22,59 |
1.652 |
| Düsseldorf |
23,12 |
EUR | 22.04.2025 | 19:31 |
0,28 |
1,2259% |
23,53 |
22,65 |
11.548 |
| Frankfurt Parkett |
23,10 |
EUR | 22.04.2025 | 20:05 |
0,27 |
1,1827% |
23,51 |
22,63 |
20.778 |
| Hamburg |
23,16 |
EUR | 22.04.2025 | 21:29 |
0,39 |
1,7128% |
23,56 |
22,72 |
6.158 |
| Hannover |
23,04 |
EUR | 22.04.2025 | 15:56 |
0,35 |
1,5425% |
23,04 |
22,57 |
330 |
| Munich |
23,10 |
EUR | 22.04.2025 | 13:34 |
0,28 |
1,227% |
23,50 |
22,71 |
2.000 |
| Stuttgart |
23,10 |
EUR | 22.04.2025 | 21:59 |
0,43 |
1,8968% |
23,55 |
22,56 |
50.285 |
| Nasdaq OTC |
22,25 |
USD | 07.04.2025 | 18:31 |
1,25 |
5,9524% |
22,25 |
21,80 |
7.160 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
23,00 |
EUR | 22.04.2025 | 17:44 |
0,17 |
0,7446% |
23,00 |
23,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
