SAP SE - DE0007164600 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
220,00 EUR
|
-4,4309% | 22.04.2025 18:02 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 22.04.2025 18:02 |
| Market phase | - |
| Open | 221,65 EUR |
| Close | 230,20 EUR |
| Daily Low | 219,05 EUR |
| Daily High | 221,65 EUR |
| Total volume | 19 |
| Total Money | 4.178,10 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-12,1406 |
210,45 |
259,70 |
| 3 Months |
-16,1905 |
210,45 |
282,60 |
| 6 Months |
2,7797 |
210,45 |
282,60 |
| Current Year |
-7,2708 |
210,45 |
282,60 |
| 1 Year |
31,0148 |
165,86 |
282,60 |
| 3 Years |
126,6639 |
79,89 |
282,60 |
| 5 Years |
103,6283 |
79,89 |
282,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
217,80 |
EUR | 22.04.2025 | 17:32 |
-8,05 |
-3,5643% |
222,25 |
216,30 |
222 |
| XETRA |
218,50 |
EUR | 22.04.2025 | 17:43 |
-7,50 |
-3,3186% |
223,05 |
215,60 |
2.817.969 |
| Berlin |
220,00 |
EUR | 22.04.2025 | 18:02 |
-10,20 |
-4,4309% |
221,65 |
219,05 |
19 |
| Düsseldorf |
220,90 |
EUR | 22.04.2025 | 18:09 |
-6,35 |
-2,7943% |
223,15 |
217,90 |
52 |
| Frankfurt Parkett |
221,85 |
EUR | 22.04.2025 | 21:58 |
-4,05 |
-1,7928% |
223,30 |
216,00 |
6.022 |
| Hamburg |
222,00 |
EUR | 22.04.2025 | 21:49 |
-4,05 |
-1,7916% |
223,20 |
215,95 |
243 |
| Hannover |
215,90 |
EUR | 22.04.2025 | 12:35 |
-16,15 |
-6,9597% |
222,25 |
215,90 |
18 |
| Munich |
220,90 |
EUR | 22.04.2025 | 21:33 |
-6,60 |
-2,9011% |
223,10 |
218,90 |
305 |
| Stuttgart |
220,50 |
EUR | 22.04.2025 | 21:59 |
-5,10 |
-2,2606% |
223,45 |
215,75 |
10.580 |
| Nasdaq OTC |
252,855 |
USD | 22.04.2025 | 21:49 |
5,303 |
2,1422% |
253,948 |
245,62 |
207.522 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
217,75 |
EUR | 22.04.2025 | 17:44 |
-8,10 |
-3,5865% |
217,75 |
217,75 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
