BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
Hamburg
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
77,54 EUR
![]() |
-5,7837% | 15.05.2025 17:00 | - | - | - | - |
Detail | |
---|---|
Date & time | 15.05.2025 17:00 |
Market phase | - |
Open | 78,50 EUR |
Close | 82,30 EUR |
Daily Low | 77,54 EUR |
Daily High | 78,54 EUR |
Total volume | 478 |
Total Money | 37.196,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 4,30 EUR |
Dividend Yield(2025) | 5,48 % |
Beta 1 year | 1,08 |
Identifier | |
---|---|
Name | BAYERISCHE MOTOREN WER... |
Symbol | BMW |
ISIN | DE0005190003 |
Currency | EUR |
Security type | Stock |
Market | Hamburg |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
10,142 |
69,24 |
84,28 |
3 Months |
-5,8524 |
63,00 |
87,98 |
6 Months |
14,5009 |
63,00 |
87,98 |
Current Year |
-1,2229 |
63,00 |
87,98 |
1 Year |
-25,0459 |
63,00 |
97,64 |
3 Years |
-0,1931 |
63,00 |
115,10 |
5 Years |
66,0385 |
47,435 |
115,10 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
77,56 |
EUR | 15.05.2025 | 17:32 |
-0,72 |
-0,9198% |
78,76 |
77,38 |
111 |
XETRA |
77,58 |
EUR | 15.05.2025 | 17:35 |
-4,72 |
-5,7351% |
78,92 |
77,16 |
1.229.215 |
Berlin |
77,76 |
EUR | 15.05.2025 | 13:06 |
-4,52 |
-5,4934% |
78,32 |
77,76 |
342 |
Düsseldorf |
77,74 |
EUR | 15.05.2025 | 19:31 |
-4,56 |
-5,5407% |
78,38 |
77,54 |
998 |
Frankfurt Parkett |
77,50 |
EUR | 15.05.2025 | 21:28 |
-5,20 |
-6,2878% |
78,92 |
77,34 |
3.959 |
Hamburg |
77,54 |
EUR | 15.05.2025 | 17:00 |
-4,76 |
-5,7837% |
78,54 |
77,54 |
478 |
Hannover |
77,94 |
EUR | 15.05.2025 | 19:30 |
-4,72 |
-5,7101% |
78,42 |
77,50 |
965 |
Munich |
77,72 |
EUR | 15.05.2025 | 21:12 |
-4,90 |
-5,9308% |
78,26 |
77,54 |
403 |
Stuttgart |
77,96 |
EUR | 15.05.2025 | 21:59 |
-4,12 |
-5,0195% |
78,82 |
77,20 |
34.616 |
Nasdaq OTC |
84,26 |
USD | 15.05.2025 | 15:30 |
-7,74 |
-8,413% |
84,26 |
84,26 |
191 |
SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
TLX |
77,60 |
EUR | 15.05.2025 | 17:44 |
-5,12 |
-6,1896% |
77,98 |
77,98 |
20 |